We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.35 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 147 | Day's Range | 2.64 - 2.67 |
| Open | 2.67 | Prev Close | 2.55 | Last Trade | 17/1/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 21.70 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.00 | 21.00 | 17.90 | 0.00 % | 0 | 35 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.70 | 11.20 | 11.19 | 4.58 % | 1 | 98 |
| 130.00 | 7.70 | 8.40 | 9.20 | 0.00 % | 0 | 105 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 3.60 | 4.00 | 4.00 | -11.11 % | 18 | 265 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.05 | 1.35 | 1.20 | -35.14 % | 12 | 432 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.20 | 4.60 | 4.20 | 2.44 % | 2 | 1,062 |
| 130.00 | 5.80 | 6.90 | 6.45 | 12.17 % | 98 | 1,031 |
| 135.00 | 8.20 | 9.40 | 8.80 | 0.00 % | 41 | 73 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
