We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.10 | 25.40 | 23.52 | 0.00 % | 0 | 5 |
| 115.00 | 18.70 | 19.40 | 23.30 | 0.00 % | 0 | 13 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.80 | 10.30 | 14.50 | 0.00 % | 0 | 2 |
| 130.00 | 6.20 | 6.50 | 7.10 | 8.40 % | 1 | 99 |
| 135.00 | 3.30 | 3.60 | 3.50 | -2.78 % | 16 | 293 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.70 | 0.85 | 0.80 | 0.00 % | 2 | 944 |
| 150.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 3 | 68 |
| 155.00 | 0.05 | 0.50 | 0.45 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 0.35 | 0.45 | 0.00 % | 0 | 26 |
| 120.00 | 0.45 | 0.65 | 0.57 | 0.00 % | 0 | 851 |
| 125.00 | 1.05 | 1.25 | 1.20 | 7.14 % | 5 | 643 |
| 130.00 | 2.20 | 2.45 | 2.30 | -23.33 % | 214 | 1,863 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 7.60 | 8.00 | 9.14 | 0.00 % | 0 | 321 |
| 145.00 | 11.70 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.30 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
