We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.90 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 101 | Day's Range | 10.00 - 10.00 |
| Open | 10.00 | Prev Close | 7.30 | Last Trade | 27/6/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.60 | 26.00 | 23.30 | 0.00 % | 0 | 13 |
| 120.00 | 18.20 | 19.80 | 18.55 | 0.00 % | 0 | 8 |
| 125.00 | 13.80 | 15.20 | 14.50 | 0.00 % | 0 | 2 |
| 130.00 | 9.90 | 10.40 | 10.00 | 36.99 % | 3 | 101 |
| 135.00 | 6.30 | 6.60 | 5.70 | 17.53 % | 87 | 221 |
| 140.00 | 3.50 | 3.90 | 3.60 | 44.00 % | 15 | 676 |
| 145.00 | 1.80 | 2.00 | 1.45 | 20.83 % | 3 | 946 |
| 150.00 | 0.80 | 1.05 | 0.81 | 32.79 % | 4 | 66 |
| 155.00 | 0.35 | 0.55 | 0.20 | 0.00 % | 0 | 43 |
| 160.00 | 0.10 | 1.55 | 0.38 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.60 | 0.75 | 0.74 | -40.80 % | 4 | 191 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
