We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.21 | Volume | 5 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 189 | Day's Range | 2.32 - 2.80 |
| Open | 2.32 | Prev Close | 2.59 | Last Trade | 06/2/2025 16:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 7.15 | 9.20 | 7.92 | 0.00 % | 0 | 5 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 3.45 | 7.80 | 7.20 | 0.00 % | 0 | 45 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.55 | 5.85 | 5.70 | 40.74 % | 20 | 204 |
| 132.00 | 2.71 | 3.30 | 2.74 | -20.58 % | 15 | 367 |
| 133.00 | 1.21 | 2.95 | 2.62 | 1.16 % | 5 | 189 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.74 | 0.89 | 0.80 | -46.67 % | 214 | 807 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.01 | 0.04 | 0.02 | -66.67 % | 13 | 159 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.07 | 0.10 | 0.08 | -55.56 % | 103 | 7,742 |
| 131.00 | 0.11 | 0.16 | 0.16 | -44.83 % | 169 | 491 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.36 | 0.44 | 0.51 | -7.27 % | 95 | 4,334 |
| 134.00 | 0.60 | 0.76 | 0.72 | -8.86 % | 1,244 | 786 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
