We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.71 | Volume | 15 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 367 | Day's Range | 2.74 - 5.02 |
| Open | 5.02 | Prev Close | 3.45 | Last Trade | 06/2/2025 19:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 3.45 | 7.80 | 7.20 | 0.00 % | 0 | 45 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 2.71 | 3.30 | 2.74 | -20.58 % | 15 | 367 |
| 133.00 | 1.21 | 2.95 | 2.62 | 1.16 % | 5 | 189 |
| 134.00 | 1.30 | 1.49 | 1.36 | -34.62 % | 132 | 337 |
| 135.00 | 0.74 | 0.89 | 0.80 | -46.67 % | 214 | 807 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.01 | 0.04 | 0.02 | -66.67 % | 13 | 159 |
| 128.00 | 0.02 | 0.07 | 0.04 | -60.00 % | 68 | 177 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.20 | 0.25 | 0.22 | -43.59 % | 64 | 488 |
| 133.00 | 0.36 | 0.44 | 0.51 | -7.27 % | 95 | 4,334 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
