Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tidewater Inc (TDW)
Tidewater Inc (TDW) Options

TDW Tidewater Inc

51.31

0.46 (0.90%)

Pre Market

Last Updated: 13:05:50

Delayed by 15 minutes

TDW Jan 17 2025 50 Put

View Full TDW Chain

1.75 -1.05 (-37.50%)

Bid	1.70	Volume	19	Exp. Date	17 Jan 2025
Offer	1.95	Open Interest	1,095	Day's Range	1.75 - 2.10
Open	2.10	Prev Close	2.80	Last Trade	26/12/2024 20:51

TDW Option Chain - 17 Jan 2025

TDW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.10	22.90	26.50	0.00 %	0	5
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	10.50	12.20	10.65	6.50 %	10	23
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	2.80	3.00	2.69	1.51 %	141	431
55.00	0.90	1.05	1.00	33.33 %	7	624
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.13	0.75	0.13	0.00 %	0	177
70.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.10	0.05	0.10	0.00 %	0	5
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.40	0.50	0.45	-19.64 %	3	457
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	8.00	10.60	10.21	0.00 %	0	235
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	17.60	20.70	20.29	0.00 %	0	5

Supply@me Capital

Anglo Asian Mining

Tower Resources

Sirius Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions