We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tidewater Inc | NYSE:TDW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 13.01 | 13.86% | 106.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.45 | 98.04 | 100.00 | 2,550,797 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 106.51 | 12.62 | 13.44% | 98.04 | 107.45 | 2,550,747 |
| 02 May 2024 | 93.89 | 2.47 | 2.70% | 92.00 | 94.99 | 896,673 |
| 01 May 2024 | 91.42 | -0.43 | -0.47% | 90.955 | 93.67 | 802,122 |
| 30 Apr 2024 | 91.85 | -4.23 | -4.40% | 90.72 | 95.71 | 642,241 |
| 29 Apr 2024 | 96.08 | 0.36 | 0.38% | 94.13 | 97.16 | 480,549 |
| 26 Apr 2024 | 95.72 | 2.50 | 2.68% | 92.58 | 95.87 | 453,462 |
| 25 Apr 2024 | 93.22 | 0.55 | 0.59% | 91.0935 | 94.49 | 495,274 |
| 24 Apr 2024 | 92.67 | -1.40 | -1.49% | 91.66 | 95.04 | 396,912 |
| 23 Apr 2024 | 94.07 | 4.81 | 5.39% | 87.57 | 94.11 | 798,667 |
| 22 Apr 2024 | 89.26 | -0.25 | -0.28% | 87.57 | 90.32 | 679,062 |
| 19 Apr 2024 | 89.51 | 0.73 | 0.82% | 87.81 | 90.33 | 645,689 |
| 18 Apr 2024 | 88.78 | -1.28 | -1.42% | 88.69 | 91.75 | 575,492 |
| 17 Apr 2024 | 90.06 | -2.14 | -2.32% | 90.028 | 93.145 | 446,294 |
| 16 Apr 2024 | 92.20 | -1.43 | -1.53% | 90.55 | 93.425 | 568,925 |
| 15 Apr 2024 | 93.63 | -3.26 | -3.36% | 93.11 | 98.57 | 741,476 |
| 12 Apr 2024 | 96.89 | -1.32 | -1.34% | 95.672 | 99.9999 | 694,327 |
| 11 Apr 2024 | 98.21 | -0.92 | -0.93% | 96.90 | 99.12 | 525,300 |
| 10 Apr 2024 | 99.13 | 2.04 | 2.10% | 95.14 | 100.0599 | 568,142 |
| 09 Apr 2024 | 97.09 | -1.50 | -1.52% | 95.39 | 99.61 | 503,184 |
| 08 Apr 2024 | 98.59 | -0.11 | -0.11% | 96.71 | 100.35 | 590,698 |
| 05 Apr 2024 | 98.70 | 0.68 | 0.69% | 97.02 | 99.28 | 1,135,837 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.23 | 107.45 | 90.72 | 93.46 | 655,009 | 13.67 | 14.66% |
| 1 Month | 98.49 | 107.45 | 87.57 | 94.15 | 627,228 | 8.41 | 8.54% |
| 3 Months | 68.20 | 107.45 | 66.25 | 85.71 | 785,688 | 38.70 | 56.74% |
| 6 Months | 71.05 | 107.45 | 54.53 | 74.03 | 811,003 | 35.85 | 50.46% |
| 1 Year | 39.59 | 107.45 | 39.41 | 66.75 | 809,454 | 67.31 | 170.02% |
| 3 Years | 12.43 | 107.45 | 9.75 | 47.97 | 534,103 | 94.47 | 760.02% |
| 5 Years | 21.74 | 107.45 | 4.09 | 40.11 | 407,535 | 85.16 | 391.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
