ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TDW Tidewater Inc

48.70
-1.38 (-2.76%)
Last Updated: 15:18:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tidewater Inc NYSE:TDW NYSE Common Stock
  Price Change % Change Share Price
  -1.38 -2.76% 48.70
High Price Low Price Open Price Shares Traded Last Trade
50.79 48.70 50.00 106,411 15:18:06

Tidewater (TDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 202550.08-0.38-0.75%49.5650.951,097,888
21 Feb 202550.46-0.97-1.89%49.5852.451,411,457
20 Feb 202551.43-1.36-2.58%50.4253.011,537,855
19 Feb 202552.79-2.47-4.47%52.69155.2045746,344
18 Feb 202555.260.871.60%53.65555.931,103,162
14 Feb 202554.39-0.01-0.02%53.9055.8176560,687
13 Feb 202554.400.991.85%52.9054.49637,699
12 Feb 202553.41-1.50-2.73%53.0754.90621,160
11 Feb 202554.91-0.93-1.67%54.7556.35736,917
10 Feb 202555.842.093.89%54.0656.15656,519
07 Feb 202553.75-0.13-0.24%53.468655.44709,781
06 Feb 202553.88-1.19-2.16%52.9256.331,023,801
05 Feb 202555.070.140.25%53.1955.45825,293
04 Feb 202554.932.665.09%51.4555.261,004,249
03 Feb 202552.27-2.84-5.15%52.1554.255974,814
31 Jan 202555.11-0.35-0.63%53.5156.001,000,962
30 Jan 202555.461.853.45%53.09555.55745,568
29 Jan 202553.610.350.66%52.640154.077884,245
28 Jan 202553.26-1.75-3.18%52.666855.62936,177
27 Jan 202555.01-0.27-0.49%54.2756.76979,920
Download more Tidewater Inc Historical Data

Tidewater Inc (TDW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week54.3555.9347.8151.841,179,341-5.65-10.40%
1 Month55.1656.3547.8153.43908,847-6.46-11.71%
3 Months51.8959.1646.5052.551,094,018-3.19-6.15%
6 Months90.3891.4046.5059.851,068,575-41.68-46.12%
1 Year72.52111.422546.5075.60985,307-23.82-32.85%
3 Years14.68111.422513.8058.99767,23434.02231.74%
5 Years14.62111.42254.0951.24541,97034.08233.11%

Your Recent History

Delayed Upgrade Clock