We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tidewater Inc | NYSE:TDW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.17 | -0.34% | 50.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.7299 | 48.8296 | 50.31 | 491,762 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 50.14 | -0.17 | -0.34% | 48.8296 | 50.7299 | 491,762 |
| 23 Dec 2024 | 50.31 | 1.31 | 2.67% | 48.79 | 50.58 | 1,205,275 |
| 20 Dec 2024 | 49.00 | 0.32 | 0.66% | 47.77 | 50.92 | 3,822,122 |
| 19 Dec 2024 | 48.68 | -0.74 | -1.50% | 48.495 | 51.94 | 1,186,365 |
| 18 Dec 2024 | 49.42 | -3.12 | -5.94% | 48.85 | 54.00 | 1,742,473 |
| 17 Dec 2024 | 52.54 | 5.49 | 11.67% | 47.94 | 52.95 | 2,382,845 |
| 16 Dec 2024 | 47.05 | -0.58 | -1.22% | 46.82 | 47.97 | 763,888 |
| 13 Dec 2024 | 47.63 | -0.66 | -1.37% | 47.19 | 48.41 | 830,254 |
| 12 Dec 2024 | 48.29 | -1.04 | -2.11% | 47.76 | 49.45 | 602,040 |
| 11 Dec 2024 | 49.33 | 2.17 | 4.60% | 47.01 | 49.74 | 1,622,867 |
| 10 Dec 2024 | 47.16 | -0.21 | -0.44% | 46.91 | 48.23 | 977,318 |
| 09 Dec 2024 | 47.37 | 0.37 | 0.79% | 47.22 | 48.88 | 1,482,297 |
| 06 Dec 2024 | 47.00 | -2.90 | -5.81% | 46.50 | 49.78 | 1,206,164 |
| 05 Dec 2024 | 49.90 | 0.14 | 0.28% | 49.41 | 50.31 | 580,137 |
| 04 Dec 2024 | 49.76 | -2.07 | -3.99% | 48.99 | 51.73 | 1,026,061 |
| 03 Dec 2024 | 51.83 | 0.41 | 0.80% | 51.1001 | 52.30 | 837,392 |
| 02 Dec 2024 | 51.42 | -0.30 | -0.58% | 51.37 | 52.75 | 1,037,139 |
| 29 Nov 2024 | 51.72 | 1.45 | 2.88% | 50.57 | 51.969 | 427,672 |
| 27 Nov 2024 | 50.27 | 0.10 | 0.20% | 50.18 | 51.655 | 624,237 |
| 26 Nov 2024 | 50.17 | -1.99 | -3.82% | 49.835 | 52.25 | 760,368 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.55 | 54.00 | 47.77 | 50.00 | 2,067,816 | 0.59 | 1.19% |
| 1 Month | 52.00 | 54.00 | 46.50 | 49.44 | 1,216,680 | -1.86 | -3.58% |
| 3 Months | 71.50 | 74.565 | 46.50 | 56.91 | 1,136,761 | -21.36 | -29.87% |
| 6 Months | 94.56 | 108.4399 | 46.50 | 70.22 | 982,863 | -44.42 | -46.98% |
| 1 Year | 72.58 | 111.4225 | 46.50 | 78.45 | 930,752 | -22.44 | -30.92% |
| 3 Years | 10.69 | 111.4225 | 10.51 | 58.42 | 727,258 | 39.45 | 369.04% |
| 5 Years | 18.83 | 111.4225 | 4.09 | 50.80 | 514,258 | 31.31 | 166.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
