Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tidewater Inc | NYSE:TDW | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-1.38 | -2.76% | 48.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
50.79 | 48.70 | 50.00 | 106,411 | 15:18:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 50.08 | -0.38 | -0.75% | 49.56 | 50.95 | 1,097,888 |
21 Feb 2025 | 50.46 | -0.97 | -1.89% | 49.58 | 52.45 | 1,411,457 |
20 Feb 2025 | 51.43 | -1.36 | -2.58% | 50.42 | 53.01 | 1,537,855 |
19 Feb 2025 | 52.79 | -2.47 | -4.47% | 52.691 | 55.2045 | 746,344 |
18 Feb 2025 | 55.26 | 0.87 | 1.60% | 53.655 | 55.93 | 1,103,162 |
14 Feb 2025 | 54.39 | -0.01 | -0.02% | 53.90 | 55.8176 | 560,687 |
13 Feb 2025 | 54.40 | 0.99 | 1.85% | 52.90 | 54.49 | 637,699 |
12 Feb 2025 | 53.41 | -1.50 | -2.73% | 53.07 | 54.90 | 621,160 |
11 Feb 2025 | 54.91 | -0.93 | -1.67% | 54.75 | 56.35 | 736,917 |
10 Feb 2025 | 55.84 | 2.09 | 3.89% | 54.06 | 56.15 | 656,519 |
07 Feb 2025 | 53.75 | -0.13 | -0.24% | 53.4686 | 55.44 | 709,781 |
06 Feb 2025 | 53.88 | -1.19 | -2.16% | 52.92 | 56.33 | 1,023,801 |
05 Feb 2025 | 55.07 | 0.14 | 0.25% | 53.19 | 55.45 | 825,293 |
04 Feb 2025 | 54.93 | 2.66 | 5.09% | 51.45 | 55.26 | 1,004,249 |
03 Feb 2025 | 52.27 | -2.84 | -5.15% | 52.15 | 54.255 | 974,814 |
31 Jan 2025 | 55.11 | -0.35 | -0.63% | 53.51 | 56.00 | 1,000,962 |
30 Jan 2025 | 55.46 | 1.85 | 3.45% | 53.095 | 55.55 | 745,568 |
29 Jan 2025 | 53.61 | 0.35 | 0.66% | 52.6401 | 54.077 | 884,245 |
28 Jan 2025 | 53.26 | -1.75 | -3.18% | 52.6668 | 55.62 | 936,177 |
27 Jan 2025 | 55.01 | -0.27 | -0.49% | 54.27 | 56.76 | 979,920 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.35 | 55.93 | 47.81 | 51.84 | 1,179,341 | -5.65 | -10.40% |
1 Month | 55.16 | 56.35 | 47.81 | 53.43 | 908,847 | -6.46 | -11.71% |
3 Months | 51.89 | 59.16 | 46.50 | 52.55 | 1,094,018 | -3.19 | -6.15% |
6 Months | 90.38 | 91.40 | 46.50 | 59.85 | 1,068,575 | -41.68 | -46.12% |
1 Year | 72.52 | 111.4225 | 46.50 | 75.60 | 985,307 | -23.82 | -32.85% |
3 Years | 14.68 | 111.4225 | 13.80 | 58.99 | 767,234 | 34.02 | 231.74% |
5 Years | 14.62 | 111.4225 | 4.09 | 51.24 | 541,970 | 34.08 | 233.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions