We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,132 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.27 | Last Trade | 26/12/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.10 | 15.90 | 29.05 | 0.00 % | 0 | 1 |
| 40.00 | 10.70 | 11.00 | 10.65 | 6.50 % | 10 | 23 |
| 45.00 | 5.90 | 6.40 | 6.20 | 0.00 % | 0 | 166 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.15 | 0.25 | 0.20 | -25.93 % | 1 | 1,132 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.15 | 0.20 | 0.12 | -20.00 % | 1 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.20 | 0.13 | -13.33 % | 4 | 186 |
| 45.00 | 0.40 | 0.50 | 0.50 | -10.71 % | 1 | 457 |
| 50.00 | 1.85 | 2.00 | 1.87 | -33.21 % | 17 | 1,095 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.10 | 10.30 | 10.21 | 0.00 % | 0 | 235 |
| 65.00 | 14.10 | 14.60 | 16.45 | 0.00 % | 0 | 188 |
| 70.00 | 19.10 | 19.90 | 20.29 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
