ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TAK Takeda Pharmaceutical Company Ltd

13.08
-0.02 (-0.15%)
Last Updated: 14:56:24
Delayed by 15 minutes

TAK Jan 17 2025 12.5 Call

1.35 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 17 Jan 2025
Offer 1.10 Open Interest 48 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.35 Last Trade - -

TAK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.007.608.600.000.00 %00
7.505.106.100.000.00 %00
10.002.703.304.400.00 %02
12.500.501.101.350.00 %048
15.000.030.100.030.00 %0561
17.500.040.050.040.00 %074
20.000.050.500.050.00 %05
22.500.000.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.500.000.00 %00
7.500.000.500.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.001.752.300.880.00 %00
17.500.000.000.000.00 %00
20.006.607.100.000.00 %00
22.509.309.800.000.00 %00