ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TAK Takeda Pharmaceutical Company Ltd

13.10
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

TAK Jan 17 2025 10 Call

4.40 0.00 (0.00%)
Bid 2.75 Volume 0 Exp. Date 17 Jan 2025
Offer 3.40 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.40 Last Trade - -

TAK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.0011.000.000.00 %00
5.007.608.600.000.00 %00
7.505.006.100.000.00 %00
10.002.753.404.400.00 %02
12.500.451.151.350.00 %048
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.500.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.001.702.000.880.00 %00
17.504.304.500.000.00 %00
20.006.707.000.000.00 %00
22.500.000.000.000.00 %00