Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Takeda Pharmaceutical Company Ltd (TAK)
Takeda Pharmaceutical Company Ltd (TAK) Historical

TAK Takeda Pharmaceutical Company Ltd

15.04

0.00 (0.00%)

Pre Market

Last Updated: 13:05:58

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Takeda Pharmaceutical Company Ltd	NYSE:TAK	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	15.04

High Price	Low Price	Open Price	Traded	Last Trade
			42	13:05:58

Takeda Pharmaceutical (TAK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	15.04	-0.13	-0.86%	15.01	15.18	2,275,279
07 Mar 2025	15.17	0.17	1.13%	15.08	15.22	1,560,332
06 Mar 2025	15.00	-0.04	-0.27%	14.94	15.07	1,069,719
05 Mar 2025	15.04	0.21	1.42%	14.96	15.08	1,117,960
04 Mar 2025	14.83	-0.01	-0.07%	14.805	15.05	2,021,959
03 Mar 2025	14.84	0.43	2.98%	14.55	15.05	3,417,352
28 Feb 2025	14.41	0.07	0.49%	14.325	14.415	899,728
27 Feb 2025	14.34	0.00	0.00%	14.27	14.41	1,317,581
26 Feb 2025	14.34	-0.02	-0.14%	14.325	14.41	1,796,180
25 Feb 2025	14.36	0.28	1.99%	14.28	14.36	1,193,815
24 Feb 2025	14.08	0.02	0.14%	14.00	14.17	1,556,150
21 Feb 2025	14.06	0.20	1.44%	13.93	14.10	1,472,738
20 Feb 2025	13.86	0.12	0.87%	13.7795	13.90	974,437
19 Feb 2025	13.74	-0.16	-1.15%	13.66	13.75	1,174,003
18 Feb 2025	13.90	0.36	2.66%	13.76	13.97	1,689,980
14 Feb 2025	13.54	-0.08	-0.59%	13.53	13.64	868,511
13 Feb 2025	13.62	0.36	2.71%	13.48	13.69	1,460,801
12 Feb 2025	13.26	-0.18	-1.34%	13.185	13.2899	1,973,503
11 Feb 2025	13.44	0.01	0.07%	13.3901	13.465	775,843

Download more Takeda Pharmaceutical Company Ltd Historical Data

Takeda Pharmaceutical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions