Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Takeda Pharmaceutical Company Ltd | NYSE:TAK | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.166 | -1.11% | 14.844 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.15 | 15.01 | 15.10 | 1,698,750 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 15.04 | 0.03 | 0.20% | 15.01 | 15.15 | 1,698,749 |
| 24 Mar 2025 | 15.01 | -0.18 | -1.18% | 15.00 | 15.13 | 1,095,747 |
| 21 Mar 2025 | 15.19 | 0.03 | 0.20% | 15.05 | 15.305 | 2,586,978 |
| 20 Mar 2025 | 15.16 | 0.03 | 0.20% | 15.09 | 15.178 | 927,572 |
| 19 Mar 2025 | 15.13 | -0.05 | -0.33% | 15.005 | 15.155 | 1,140,943 |
| 18 Mar 2025 | 15.18 | 0.00 | 0.00% | 15.04 | 15.18 | 1,588,166 |
| 17 Mar 2025 | 15.18 | 0.17 | 1.13% | 15.01 | 15.24 | 1,291,672 |
| 14 Mar 2025 | 15.01 | -0.02 | -0.13% | 14.89 | 15.12 | 1,836,547 |
| 13 Mar 2025 | 15.03 | 0.10 | 0.67% | 14.985 | 15.14 | 1,594,761 |
| 12 Mar 2025 | 14.93 | 0.03 | 0.20% | 14.842 | 14.96 | 1,789,278 |
| 11 Mar 2025 | 14.90 | -0.14 | -0.93% | 14.83 | 15.07 | 1,909,743 |
| 10 Mar 2025 | 15.04 | -0.13 | -0.86% | 15.01 | 15.18 | 2,275,279 |
| 07 Mar 2025 | 15.17 | 0.17 | 1.13% | 15.08 | 15.22 | 1,575,024 |
| 06 Mar 2025 | 15.00 | -0.04 | -0.27% | 14.94 | 15.07 | 1,074,747 |
| 05 Mar 2025 | 15.04 | 0.21 | 1.42% | 14.96 | 15.08 | 1,117,960 |
| 04 Mar 2025 | 14.83 | -0.01 | -0.07% | 14.805 | 15.05 | 2,021,959 |
| 03 Mar 2025 | 14.84 | 0.43 | 2.98% | 14.55 | 15.05 | 3,417,352 |
| 28 Feb 2025 | 14.41 | 0.07 | 0.49% | 14.325 | 14.415 | 899,728 |
| 27 Feb 2025 | 14.34 | 0.00 | 0.00% | 14.27 | 14.41 | 1,317,581 |
| 26 Feb 2025 | 14.34 | -0.02 | -0.14% | 14.325 | 14.41 | 1,796,180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
