Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Takeda Pharmaceutical Company Ltd (TAK)
Takeda Pharmaceutical Company Ltd (TAK) Historical

TAK Takeda Pharmaceutical Company Ltd

12.99

0.07 (0.54%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Takeda Pharmaceutical Company Ltd	NYSE:TAK	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.07	0.54%	12.99

High Price	Low Price	Open Price	Traded	Last Trade
13.11	12.995	13.00	1,639,316	01:00:00

Takeda Pharmaceutical (TAK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	13.10	0.18	1.39%	12.99	13.11	1,695,352
17 Jan 2025	12.92	-0.13	-1.00%	12.92	13.045	1,403,247
16 Jan 2025	13.05	-0.05	-0.38%	12.93	13.08	2,157,911
15 Jan 2025	13.10	0.06	0.46%	13.08	13.20	890,931
14 Jan 2025	13.04	0.05	0.38%	13.00	13.10	1,694,206
13 Jan 2025	12.99	0.04	0.31%	12.86	13.02	1,828,048
10 Jan 2025	12.95	-0.29	-2.19%	12.945	13.125	2,401,403
08 Jan 2025	13.24	-0.11	-0.82%	13.135	13.27	4,788,223
07 Jan 2025	13.35	0.05	0.38%	13.33	13.45	3,030,443
06 Jan 2025	13.30	0.04	0.30%	13.22	13.385	2,252,858
03 Jan 2025	13.26	0.01	0.08%	13.195	13.27	1,050,255
02 Jan 2025	13.25	0.01	0.08%	13.19	13.31	885,076
31 Dec 2024	13.24	0.07	0.53%	13.12	13.25	1,109,232
30 Dec 2024	13.17	-0.10	-0.75%	13.15	13.26	1,319,415
27 Dec 2024	13.27	0.13	0.99%	13.21	13.32	1,193,328
26 Dec 2024	13.14	-0.03	-0.23%	13.06	13.18	2,100,318
24 Dec 2024	13.17	0.00	0.00%	13.09	13.19	968,360
23 Dec 2024	13.17	0.07	0.53%	13.04	13.18	1,830,234

Download more Takeda Pharmaceutical Company Ltd Historical Data

Takeda Pharmaceutical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions