We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Takeda Pharmaceutical Company Ltd | NYSE:TAK | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.055 | -0.42% | 13.115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.23 | 13.11 | 13.14 | 455,764 | 17:57:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 13.17 | 0.14 | 1.07% | 13.11 | 13.1885 | 1,333,129 |
| 26 Apr 2024 | 13.03 | -0.04 | -0.31% | 13.005 | 13.08 | 1,212,854 |
| 25 Apr 2024 | 13.07 | -0.16 | -1.21% | 13.05 | 13.17 | 1,668,206 |
| 24 Apr 2024 | 13.23 | -0.15 | -1.12% | 13.21 | 13.33 | 924,525 |
| 23 Apr 2024 | 13.38 | 0.02 | 0.15% | 13.30 | 13.41 | 1,702,405 |
| 22 Apr 2024 | 13.36 | 0.12 | 0.91% | 13.295 | 13.41 | 1,561,448 |
| 19 Apr 2024 | 13.24 | 0.08 | 0.61% | 13.17 | 13.26 | 1,316,677 |
| 18 Apr 2024 | 13.16 | 0.01 | 0.08% | 13.12 | 13.225 | 1,286,645 |
| 17 Apr 2024 | 13.15 | -0.08 | -0.60% | 13.11 | 13.18 | 1,639,877 |
| 16 Apr 2024 | 13.23 | 0.05 | 0.38% | 13.22 | 13.30 | 2,148,675 |
| 15 Apr 2024 | 13.18 | -0.19 | -1.42% | 13.17 | 13.345 | 1,788,836 |
| 12 Apr 2024 | 13.37 | -0.21 | -1.55% | 13.35 | 13.56 | 2,244,558 |
| 11 Apr 2024 | 13.58 | 0.01 | 0.07% | 13.465 | 13.60 | 3,030,911 |
| 10 Apr 2024 | 13.57 | -0.08 | -0.59% | 13.455 | 13.59 | 2,388,201 |
| 09 Apr 2024 | 13.65 | -0.02 | -0.15% | 13.59 | 13.72 | 1,432,020 |
| 08 Apr 2024 | 13.67 | 0.05 | 0.37% | 13.62 | 13.775 | 2,064,229 |
| 05 Apr 2024 | 13.62 | 0.14 | 1.04% | 13.50 | 13.62 | 1,746,334 |
| 04 Apr 2024 | 13.48 | -0.05 | -0.37% | 13.46 | 13.61 | 1,783,265 |
| 03 Apr 2024 | 13.53 | -0.02 | -0.15% | 13.465 | 13.58 | 1,760,154 |
| 02 Apr 2024 | 13.55 | -0.12 | -0.88% | 13.48 | 13.57 | 1,780,600 |
| 01 Apr 2024 | 13.67 | -0.22 | -1.58% | 13.62 | 13.78 | 1,158,879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
