We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.50 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 58 | Day's Range | 2.80 - 2.80 |
| Open | 2.80 | Prev Close | 2.35 | Last Trade | 02/7/2024 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.60 | 19.40 | 28.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.80 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.90 | 9.30 | 17.40 | 0.00 % | 0 | 0 |
| 75.00 | 4.30 | 4.50 | 4.54 | 10.73 % | 2 | 19 |
| 77.50 | 2.50 | 2.65 | 2.80 | 19.15 % | 1 | 58 |
| 80.00 | 1.25 | 1.35 | 1.35 | 35.00 % | 19 | 114 |
| 82.50 | 0.50 | 0.60 | 0.56 | 30.23 % | 28 | 309 |
| 85.00 | 0.15 | 0.30 | 0.25 | 38.89 % | 19 | 1,706 |
| 87.50 | 0.05 | 0.25 | 0.60 | 1,100.00 % | 2 | 544 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 33 |
| 65.00 | 0.05 | 0.20 | 0.14 | 180.00 % | 100 | 489 |
| 70.00 | 0.10 | 0.25 | 0.19 | 35.71 % | 101 | 468 |
| 75.00 | 0.45 | 0.55 | 0.47 | -32.86 % | 11 | 633 |
| 77.50 | 1.10 | 1.20 | 1.20 | -25.00 % | 56 | 259 |
| 80.00 | 2.30 | 2.45 | 2.37 | -21.00 % | 16 | 2,100 |
| 82.50 | 4.10 | 4.30 | 4.20 | -15.15 % | 48 | 531 |
| 85.00 | 6.20 | 7.50 | 6.67 | -8.50 % | 5 | 487 |
| 87.50 | 7.40 | 10.30 | 9.40 | 9.30 % | 89 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
