We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 827 | Day's Range | 0.44 - 0.44 |
| Open | 0.44 | Prev Close | 0.45 | Last Trade | 30/1/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.20 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 10.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.80 | 9.30 | 12.67 | 0.00 % | 0 | 2 |
| 42.50 | 5.60 | 7.00 | 4.64 | 0.00 % | 0 | 13 |
| 45.00 | 3.90 | 4.30 | 3.30 | 0.00 % | 0 | 27 |
| 47.50 | 2.35 | 2.65 | 2.39 | -1.65 % | 1 | 639 |
| 50.00 | 1.30 | 1.60 | 1.58 | 0.00 % | 0 | 926 |
| 52.50 | 0.70 | 0.90 | 0.75 | -11.76 % | 1 | 426 |
| 55.00 | 0.35 | 0.55 | 0.44 | -2.22 % | 3 | 827 |
| 57.50 | 0.25 | 0.35 | 0.27 | 0.00 % | 0 | 669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 70 |
| 40.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 0 | 204 |
| 42.50 | 0.35 | 0.45 | 0.55 | 0.00 % | 0 | 1,058 |
| 45.00 | 0.85 | 1.05 | 1.02 | 0.00 % | 0 | 597 |
| 47.50 | 1.80 | 2.05 | 2.00 | 0.00 % | 0 | 391 |
| 50.00 | 3.20 | 3.60 | 3.80 | 0.00 % | 0 | 410 |
| 52.50 | 5.00 | 5.50 | 6.86 | 0.00 % | 0 | 451 |
| 55.00 | 7.10 | 7.60 | 9.00 | 0.00 % | 0 | 231 |
| 57.50 | 8.80 | 10.10 | 5.80 | 0.00 % | 0 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
