Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 1,173 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.20 | 5.00 | 5.20 | 0.00 % | 0 | 2 |
| 9.00 | 3.80 | 4.00 | 4.10 | 0.00 % | 0 | 4 |
| 10.00 | 2.10 | 3.00 | 3.48 | 0.00 % | 0 | 255 |
| 11.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 15 |
| 12.00 | 1.05 | 1.15 | 1.15 | 8.49 % | 1 | 1,467 |
| 13.00 | 0.45 | 0.50 | 0.46 | 2.22 % | 171 | 2,142 |
| 14.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,565 |
| 15.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 5,874 |
| 16.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 18,409 |
| 17.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 3,262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 170 |
| 10.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 255 |
| 11.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 7,261 |
| 12.00 | 0.15 | 0.20 | 0.17 | -19.05 % | 136 | 1,970 |
| 13.00 | 0.50 | 0.55 | 0.52 | -7.14 % | 77 | 8,400 |
| 14.00 | 1.20 | 1.30 | 1.30 | 0.00 % | 0 | 1,173 |
| 15.00 | 2.10 | 4.20 | 2.15 | -2.27 % | 12 | 5,004 |
| 16.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 472 |
| 17.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 3,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
