Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 12 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 5,004 | Day's Range | 2.15 - 2.17 |
| Open | 2.17 | Prev Close | 2.20 | Last Trade | 21/11/2024 19:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.20 | 5.00 | 5.20 | 0.00 % | 0 | 2 |
| 9.00 | 3.80 | 4.00 | 4.10 | 0.00 % | 0 | 4 |
| 10.00 | 2.10 | 3.00 | 3.48 | 0.00 % | 0 | 255 |
| 11.00 | 1.90 | 2.05 | 1.96 | 0.00 % | 0 | 15 |
| 12.00 | 1.05 | 1.15 | 1.15 | 8.49 % | 1 | 1,467 |
| 13.00 | 0.45 | 0.50 | 0.46 | 2.22 % | 171 | 2,142 |
| 14.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 96 | 2,511 |
| 15.00 | 0.05 | 0.10 | 0.09 | 12.50 % | 29 | 5,876 |
| 16.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 18,409 |
| 17.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 3,262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 170 |
| 10.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 255 |
| 11.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 20 | 7,260 |
| 12.00 | 0.15 | 0.20 | 0.17 | -19.05 % | 151 | 1,970 |
| 13.00 | 0.50 | 0.55 | 0.52 | -7.14 % | 77 | 8,400 |
| 14.00 | 1.20 | 1.30 | 1.30 | 0.00 % | 0 | 1,173 |
| 15.00 | 2.10 | 4.20 | 2.15 | -2.27 % | 12 | 5,004 |
| 16.00 | 2.05 | 5.00 | 2.90 | -1.69 % | 500 | 472 |
| 17.00 | 4.10 | 4.30 | 4.30 | 19.44 % | 2,902 | 3,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
