We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.48 | Volume | 207 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.56 | Open Interest | 667 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | 20/12/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 287 |
| 85.00 | 5.54 | 5.54 | 5.54 | 0.00 % | 0 | 246 |
| 86.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 240 |
| 87.00 | 2.98 | 3.90 | 3.57 | 19.00 % | 67 | 99 |
| 88.00 | 2.75 | 3.15 | 2.89 | 12.45 % | 237 | 130 |
| 89.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 260 |
| 90.00 | 1.64 | 1.84 | 1.79 | 7.83 % | 396 | 514 |
| 91.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 251 |
| 92.00 | 0.88 | 1.04 | 0.98 | -5.77 % | 985 | 10,163 |
| 93.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.34 | 0.42 | 0.44 | -60.71 % | 51 | 257 |
| 85.00 | 0.45 | 0.53 | 0.50 | -64.79 % | 344 | 1,353 |
| 86.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 156 |
| 87.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 330 |
| 88.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 540 |
| 89.00 | 1.48 | 1.69 | 1.71 | -45.71 % | 65 | 344 |
| 90.00 | 1.94 | 2.11 | 2.15 | -44.16 % | 1,187 | 1,279 |
| 91.00 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 195 |
| 92.00 | 3.42 | 3.42 | 3.42 | 0.00 % | 0 | 242 |
| 93.00 | 4.16 | 4.16 | 4.16 | 0.00 % | 0 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
