We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 2,544 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.70 | 5.10 | 5.36 | -24.51 % | 15 | 58 |
| 61.00 | 3.80 | 4.05 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 2.98 | 3.15 | 2.90 | -54.11 % | 1 | 126 |
| 63.00 | 2.16 | 2.36 | 4.17 | 0.00 % | 0 | 96 |
| 64.00 | 1.46 | 1.57 | 1.45 | -58.57 % | 36 | 319 |
| 65.00 | 0.94 | 1.00 | 0.98 | -60.16 % | 342 | 632 |
| 66.00 | 0.54 | 0.58 | 0.52 | -71.89 % | 204 | 243 |
| 67.00 | 0.27 | 0.32 | 0.28 | -74.31 % | 225 | 932 |
| 68.00 | 0.13 | 0.16 | 0.15 | -78.26 % | 134 | 1,707 |
| 69.00 | 0.06 | 0.08 | 0.07 | -83.33 % | 74 | 1,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.06 | 0.09 | 0.07 | 600.00 % | 25 | 619 |
| 61.00 | 0.11 | 0.14 | 0.15 | 275.00 % | 48 | 741 |
| 62.00 | 0.20 | 0.24 | 0.24 | 300.00 % | 38 | 728 |
| 63.00 | 0.38 | 0.43 | 0.36 | 157.14 % | 33 | 765 |
| 64.00 | 0.67 | 0.72 | 0.72 | 213.04 % | 69 | 1,782 |
| 65.00 | 1.10 | 1.15 | 1.12 | 173.17 % | 90 | 682 |
| 66.00 | 1.68 | 1.79 | 1.75 | 143.06 % | 172 | 544 |
| 67.00 | 2.24 | 2.65 | 2.40 | 106.90 % | 60 | 596 |
| 68.00 | 3.05 | 3.40 | 3.55 | 119.14 % | 92 | 2,136 |
| 69.00 | 4.00 | 4.45 | 1.86 | 0.00 % | 0 | 2,544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
