We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 7 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.30 | Last Trade | 31/1/2025 17:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 13.00 | 16.30 | 10.10 | 0.00 % | 0 | 3 |
| 35.00 | 11.50 | 13.60 | 11.09 | 0.00 % | 0 | 16 |
| 37.50 | 7.60 | 10.90 | 7.60 | 0.00 % | 0 | 99 |
| 40.00 | 6.80 | 7.50 | 7.24 | 17.72 % | 20 | 5,180 |
| 42.50 | 4.90 | 5.50 | 5.90 | 25.53 % | 1 | 6,638 |
| 45.00 | 3.20 | 3.70 | 4.20 | 27.27 % | 550 | 3,830 |
| 47.50 | 0.45 | 3.30 | 2.29 | 12.81 % | 790 | 1,215 |
| 50.00 | 0.40 | 1.55 | 1.39 | 2.96 % | 233 | 1,946 |
| 52.50 | 0.05 | 0.95 | 0.79 | 5.33 % | 7 | 1,746 |
| 55.00 | 0.20 | 0.55 | 0.58 | 141.67 % | 38 | 4,150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 168 |
| 35.00 | 0.05 | 0.25 | 0.20 | 33.33 % | 2 | 320 |
| 37.50 | 0.15 | 0.30 | 0.15 | -57.14 % | 2 | 588 |
| 40.00 | 0.40 | 0.55 | 0.64 | 0.00 % | 0 | 188 |
| 42.50 | 0.90 | 1.05 | 0.90 | -34.78 % | 116 | 187 |
| 45.00 | 0.80 | 3.00 | 1.80 | -12.20 % | 32 | 82 |
| 47.50 | 2.85 | 3.10 | 2.75 | -60.71 % | 18 | 86 |
| 50.00 | 4.40 | 5.00 | 4.20 | -23.36 % | 108 | 107 |
| 52.50 | 6.30 | 8.20 | 12.40 | 0.00 % | 0 | 13 |
| 55.00 | 6.70 | 9.90 | 12.40 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
