We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.50 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 36.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.10 | 9.20 | 7.10 | -12.35 % | 1 | 28 |
| 85.00 | 3.60 | 4.30 | 3.90 | 2.63 % | 8 | 133 |
| 90.00 | 1.50 | 1.85 | 1.75 | 0.00 % | 0 | 39 |
| 95.00 | 0.55 | 0.70 | 0.35 | 0.00 % | 0 | 12 |
| 100.00 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.85 | 1.15 | 1.05 | 0.00 % | 0 | 13 |
| 85.00 | 2.25 | 2.70 | 2.55 | 0.00 % | 0 | 265 |
| 90.00 | 5.10 | 5.50 | 5.30 | -1.85 % | 1 | 5 |
| 95.00 | 7.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
