We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.55 | Volume | 27 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 22 | Day's Range | 2.60 - 3.35 |
| Open | 3.20 | Prev Close | 2.95 | Last Trade | 22/7/2024 17:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.70 | 6.60 | 5.60 | 0.00 % | 7 | 0 |
| 85.00 | 2.55 | 3.20 | 2.60 | -11.86 % | 27 | 22 |
| 90.00 | 0.75 | 1.10 | 0.85 | -26.09 % | 1 | 16 |
| 95.00 | 0.05 | 0.80 | 0.50 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.35 | 1.80 | 2.20 | 0.00 % | 0 | 2 |
| 85.00 | 3.30 | 4.00 | 3.80 | 0.00 % | 0 | 260 |
| 90.00 | 4.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
