Spectrum Brands Holdings Inc New Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Spectrum Brands Holdings Inc New	NYSE:SPB	NYSE	Common Stock

	Price Change	% Change	Share Price
	1.17	1.30%	90.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
91.305	89.67	90.01	90,892	17:18:09

Spectrum Brands (SPB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Nov 2024	89.69	-1.68	-1.84%	88.25	93.67	358,579
05 Nov 2024	91.37	-0.28	-0.31%	90.97	92.3175	290,453
04 Nov 2024	91.65	0.51	0.56%	90.97	92.45	211,865
01 Nov 2024	91.14	1.52	1.70%	89.68	91.15	260,176
31 Oct 2024	89.62	-0.84	-0.93%	89.46	90.49	198,674
30 Oct 2024	90.46	0.64	0.71%	89.62	91.315	174,192
29 Oct 2024	89.82	-0.30	-0.33%	89.10	90.09	238,181
28 Oct 2024	90.12	0.60	0.67%	90.12	91.5126	175,582
25 Oct 2024	89.52	0.20	0.22%	88.93	90.13	276,154
24 Oct 2024	89.32	0.18	0.20%	88.78	89.84	226,338
23 Oct 2024	89.14	-0.35	-0.39%	88.60	89.83	190,717
22 Oct 2024	89.49	-1.01	-1.12%	89.325	90.51	206,869
21 Oct 2024	90.50	-0.98	-1.07%	90.20	91.42	229,014
18 Oct 2024	91.48	-0.19	-0.21%	90.46	91.64	148,098
17 Oct 2024	91.67	-0.58	-0.63%	91.35	92.28	154,780
16 Oct 2024	92.25	0.69	0.75%	91.50	92.53	144,678
15 Oct 2024	91.56	-0.12	-0.13%	91.06	92.54	193,842
14 Oct 2024	91.68	1.08	1.19%	89.88	92.18	221,362
11 Oct 2024	90.60	1.22	1.36%	89.22	90.61	226,994
10 Oct 2024	89.38	-0.46	-0.51%	88.97	90.005	216,090
09 Oct 2024	89.84	-0.64	-0.71%	89.81	91.66	175,979
08 Oct 2024	90.48	0.02	0.02%	89.47	91.1564	239,348
07 Oct 2024	90.46	-2.11	-2.28%	90.02	92.73	366,282

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	90.04	93.67	88.25	90.65	263,949	0.82	0.91%
1 Month	89.66	93.67	88.25	90.45	217,132	1.20	1.34%
3 Months	90.40	95.76	87.82	91.64	267,347	0.46	0.51%
6 Months	85.39	96.74	79.56	89.47	400,545	5.47	6.41%
1 Year	77.33	96.74	65.27	82.97	448,237	13.53	17.50%
3 Years	97.23	107.22	38.93	75.04	513,818	-6.37	-6.55%
5 Years	53.17	107.22	19.59	71.87	474,889	37.69	70.89%