We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spectrum Brands Holdings Inc New | NYSE:SPB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.14 | 1.39% | 83.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.45 | 81.97 | 82.51 | 124,365 | 18:44:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 81.88 | 0.01 | 0.01% | 81.08 | 82.675 | 216,546 |
| 30 Apr 2024 | 81.87 | -0.46 | -0.56% | 81.60 | 83.10 | 261,833 |
| 29 Apr 2024 | 82.33 | -0.24 | -0.29% | 81.645 | 82.94 | 210,548 |
| 26 Apr 2024 | 82.57 | 2.24 | 2.79% | 80.13 | 83.35 | 282,151 |
| 25 Apr 2024 | 80.33 | -0.86 | -1.06% | 79.31 | 80.945 | 294,476 |
| 24 Apr 2024 | 81.19 | 0.68 | 0.84% | 79.90 | 81.40 | 231,447 |
| 23 Apr 2024 | 80.51 | 0.70 | 0.88% | 79.60 | 80.89 | 303,552 |
| 22 Apr 2024 | 79.81 | -0.56 | -0.70% | 79.71 | 81.09 | 361,876 |
| 19 Apr 2024 | 80.37 | 1.27 | 1.61% | 78.785 | 80.41 | 219,057 |
| 18 Apr 2024 | 79.10 | -0.04 | -0.05% | 78.96 | 79.915 | 197,133 |
| 17 Apr 2024 | 79.14 | -0.31 | -0.39% | 78.7902 | 80.01 | 261,969 |
| 16 Apr 2024 | 79.45 | 0.87 | 1.11% | 77.92 | 79.635 | 332,978 |
| 15 Apr 2024 | 78.58 | -1.49 | -1.86% | 78.535 | 80.83 | 285,302 |
| 12 Apr 2024 | 80.07 | -0.67 | -0.83% | 79.46 | 80.42 | 295,877 |
| 11 Apr 2024 | 80.74 | -0.71 | -0.87% | 80.46 | 81.87 | 241,373 |
| 10 Apr 2024 | 81.45 | -2.55 | -3.04% | 81.12 | 82.79 | 319,562 |
| 09 Apr 2024 | 84.00 | 0.27 | 0.32% | 83.365 | 84.78 | 269,683 |
| 08 Apr 2024 | 83.73 | -0.68 | -0.81% | 83.405 | 85.09 | 240,206 |
| 05 Apr 2024 | 84.41 | -0.66 | -0.78% | 83.89 | 85.54 | 213,804 |
| 04 Apr 2024 | 85.07 | 0.52 | 0.62% | 84.55 | 86.33 | 351,556 |
| 03 Apr 2024 | 84.55 | -0.54 | -0.63% | 83.67 | 85.005 | 239,975 |
| 02 Apr 2024 | 85.09 | -1.09 | -1.26% | 84.495 | 85.78 | 485,394 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.41 | 83.45 | 79.31 | 81.75 | 252,618 | 2.61 | 3.24% |
| 1 Month | 84.65 | 86.33 | 77.92 | 81.30 | 269,006 | -1.64 | -1.93% |
| 3 Months | 81.58 | 89.645 | 77.92 | 83.16 | 345,854 | 1.44 | 1.76% |
| 6 Months | 76.30 | 89.645 | 65.27 | 77.47 | 504,201 | 6.72 | 8.80% |
| 1 Year | 66.07 | 89.645 | 64.82 | 76.68 | 587,518 | 16.95 | 25.65% |
| 3 Years | 88.80 | 107.22 | 38.93 | 74.87 | 508,327 | -5.79 | -6.51% |
| 5 Years | 60.36 | 107.22 | 19.59 | 68.41 | 480,350 | 22.66 | 37.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
