We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.80 | Volume | 1 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 2 | Day's Range | 2.01 - 2.01 |
| Open | 2.01 | Prev Close | 2.28 | Last Trade | 20/12/2024 16:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 3 |
| 18.00 | 2.50 | 3.30 | 2.05 | 0.00 % | 0 | 3 |
| 19.00 | 2.00 | 2.15 | 2.12 | 22.54 % | 2 | 69 |
| 20.00 | 1.05 | 1.25 | 1.10 | -12.00 % | 42 | 49 |
| 21.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 224 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 895 |
| 22.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 21 | 810 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 538 |
| 24.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 19.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 123 |
| 20.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 1 | 848 |
| 21.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 397 |
| 22.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 65 |
| 22.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 150 |
| 23.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 3 |
| 24.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
