We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 1,005 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,120 | Day's Range | 0.20 - 0.45 |
| Open | 0.40 | Prev Close | 0.50 | Last Trade | 20/12/2024 20:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.35 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.60 | 5.20 | 3.60 | 0.00 % | 0 | 3 |
| 18.00 | 2.50 | 3.30 | 2.05 | 0.00 % | 0 | 3 |
| 19.00 | 2.00 | 2.15 | 2.12 | 22.54 % | 2 | 69 |
| 20.00 | 1.05 | 1.25 | 1.10 | -12.00 % | 42 | 49 |
| 21.00 | 0.25 | 0.30 | 0.30 | 50.00 % | 99 | 154 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 892 |
| 22.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 21 | 810 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 538 |
| 24.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 2 |
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 19.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 123 |
| 20.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 2 | 848 |
| 21.00 | 0.20 | 0.25 | 0.20 | -60.00 % | 1,003 | 1,120 |
| 22.00 | 0.90 | 1.05 | 1.30 | 0.00 % | 0 | 65 |
| 22.50 | 1.35 | 1.55 | 0.45 | 0.00 % | 0 | 150 |
| 23.00 | 1.80 | 2.15 | 2.01 | -11.84 % | 1 | 2 |
| 24.00 | 2.80 | 3.50 | 1.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
