We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.15 | Volume | 21 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.65 | Open Interest | 54 | Day's Range | 6.26 - 9.12 |
| Open | 9.12 | Prev Close | 9.41 | Last Trade | 12/2/2025 20:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 12.25 | 14.65 | 12.60 | 29.10 % | 52 | 389 |
| 177.50 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 296 |
| 180.00 | 8.10 | 8.70 | 7.85 | 24.80 % | 151 | 430 |
| 182.50 | 6.03 | 6.03 | 6.03 | 0.00 % | 0 | 317 |
| 185.00 | 4.68 | 4.68 | 4.68 | 0.00 % | 0 | 1,312 |
| 187.50 | 2.74 | 3.30 | 3.25 | 58.54 % | 1,579 | 1,078 |
| 190.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 6,027 |
| 192.50 | 1.28 | 1.39 | 1.41 | 65.88 % | 1,040 | 3,416 |
| 195.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1,729 |
| 197.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 891 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 1,131 |
| 177.50 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 645 |
| 180.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 1,516 |
| 182.50 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 1,119 |
| 185.00 | 2.08 | 2.23 | 2.10 | -48.78 % | 925 | 790 |
| 187.50 | 3.19 | 3.19 | 3.19 | 0.00 % | 0 | 551 |
| 190.00 | 4.45 | 5.00 | 4.29 | -44.29 % | 58 | 666 |
| 192.50 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 49 |
| 195.00 | 8.22 | 8.22 | 8.22 | 0.00 % | 0 | 29 |
| 197.50 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
