We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.50 | Volume | 221 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 369 | Day's Range | 2.36 - 8.05 |
| Open | 7.82 | Prev Close | 10.23 | Last Trade | 14/2/2025 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 11.20 | 13.20 | 14.00 | -21.04 % | 32 | 289 |
| 177.50 | 8.70 | 11.35 | 11.82 | -11.26 % | 14 | 294 |
| 180.00 | 6.35 | 8.10 | 8.38 | -28.68 % | 166 | 378 |
| 182.50 | 3.50 | 5.95 | 6.00 | -41.35 % | 221 | 369 |
| 185.00 | 2.29 | 3.35 | 2.60 | -62.75 % | 1,459 | 1,147 |
| 187.50 | 0.19 | 0.36 | 0.22 | -96.07 % | 4,325 | 1,101 |
| 190.00 | 0.01 | 0.02 | 0.01 | -99.71 % | 6,265 | 4,335 |
| 192.50 | 0.01 | 0.01 | 0.01 | -99.48 % | 5,358 | 3,712 |
| 195.00 | 0.01 | 0.01 | 0.01 | -98.97 % | 3,395 | 2,532 |
| 197.50 | 0.01 | 0.01 | 0.02 | -96.00 % | 715 | 1,004 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 149 | 1,105 |
| 177.50 | 0.01 | 0.10 | 0.05 | 66.67 % | 42 | 566 |
| 180.00 | 0.01 | 0.01 | 0.02 | -50.00 % | 651 | 1,421 |
| 182.50 | 0.01 | 0.04 | 0.02 | -66.67 % | 392 | 1,013 |
| 185.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 2,185 | 1,215 |
| 187.50 | 0.03 | 0.14 | 0.05 | -84.85 % | 1,050 | 1,149 |
| 190.00 | 1.81 | 2.62 | 2.03 | 156.96 % | 870 | 850 |
| 192.50 | 4.10 | 5.85 | 4.04 | 130.86 % | 39 | 94 |
| 195.00 | 5.40 | 8.55 | 5.79 | 65.43 % | 9 | 40 |
| 197.50 | 7.40 | 11.25 | 9.17 | -13.49 % | 43 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
