We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snowflake Inc | NYSE:SNOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 5.50 | 3.61% | 158.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 160.29 | 155.80 | 159.76 | 6,533,261 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 158.13 | 5.63 | 3.69% | 155.80 | 160.29 | 6,531,769 |
| 25 Apr 2024 | 152.50 | -2.49 | -1.61% | 149.55 | 153.82 | 3,926,562 |
| 24 Apr 2024 | 154.99 | 3.82 | 2.53% | 152.03 | 155.08 | 3,962,990 |
| 23 Apr 2024 | 151.17 | 3.96 | 2.69% | 148.801 | 152.079 | 4,820,972 |
| 22 Apr 2024 | 147.21 | 1.76 | 1.21% | 144.32 | 148.40 | 3,727,872 |
| 19 Apr 2024 | 145.45 | -2.96 | -1.99% | 144.55 | 150.09 | 4,967,055 |
| 18 Apr 2024 | 148.41 | -0.39 | -0.26% | 147.6401 | 150.90 | 3,788,885 |
| 17 Apr 2024 | 148.80 | -1.50 | -1.00% | 148.77 | 152.44 | 3,759,611 |
| 16 Apr 2024 | 150.30 | -1.68 | -1.11% | 149.11 | 152.0699 | 4,699,282 |
| 15 Apr 2024 | 151.98 | -6.58 | -4.15% | 151.09 | 157.03 | 5,914,829 |
| 12 Apr 2024 | 158.56 | -0.79 | -0.50% | 156.78 | 160.52 | 4,643,450 |
| 11 Apr 2024 | 159.35 | 6.38 | 4.17% | 154.33 | 159.915 | 5,733,099 |
| 10 Apr 2024 | 152.97 | -2.61 | -1.68% | 151.53 | 153.51 | 3,598,000 |
| 09 Apr 2024 | 155.58 | 0.72 | 0.46% | 153.83 | 156.895 | 3,407,988 |
| 08 Apr 2024 | 154.86 | 1.00 | 0.65% | 151.69 | 155.69 | 2,678,609 |
| 05 Apr 2024 | 153.86 | 2.52 | 1.67% | 152.17 | 155.55 | 5,114,966 |
| 04 Apr 2024 | 151.34 | -1.68 | -1.10% | 150.62 | 156.00 | 6,239,017 |
| 03 Apr 2024 | 153.02 | -3.17 | -2.03% | 152.53 | 155.30 | 6,135,838 |
| 02 Apr 2024 | 156.19 | -4.33 | -2.70% | 155.07 | 157.77 | 5,608,267 |
| 01 Apr 2024 | 160.52 | -1.08 | -0.67% | 159.735 | 163.75 | 3,926,093 |
| 28 Mar 2024 | 161.60 | 1.56 | 0.97% | 161.00 | 165.89 | 10,100,987 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.66 | 160.29 | 144.32 | 150.10 | 4,281,090 | 10.34 | 7.00% |
| 1 Month | 161.97 | 163.75 | 144.32 | 153.04 | 4,560,704 | -3.97 | -2.45% |
| 3 Months | 208.64 | 237.72 | 144.32 | 181.70 | 7,086,962 | -50.64 | -24.27% |
| 6 Months | 142.06 | 237.72 | 138.40 | 182.37 | 6,007,693 | 15.94 | 11.22% |
| 1 Year | 143.01 | 237.72 | 138.40 | 173.92 | 5,684,327 | 14.99 | 10.48% |
| 3 Years | 235.73 | 405.00 | 110.265 | 190.16 | 5,507,508 | -77.73 | -32.97% |
| 5 Years | 245.00 | 429.00 | 110.265 | 201.45 | 5,280,460 | -87.00 | -35.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
