We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snowflake Inc | NYSE:SNOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -4.81 | -2.63% | 178.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 180.7897 | 176.22 | 179.00 | 3,255,053 | 17:41:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 182.88 | -5.14 | -2.73% | 181.25 | 185.00 | 5,199,110 |
| 28 Jan 2025 | 188.02 | 12.50 | 7.12% | 177.05 | 188.4299 | 8,469,288 |
| 27 Jan 2025 | 175.52 | 1.40 | 0.80% | 171.54 | 181.77 | 7,232,362 |
| 24 Jan 2025 | 174.12 | -3.37 | -1.90% | 172.89 | 176.88 | 2,932,248 |
| 23 Jan 2025 | 177.49 | 0.00 | 0.00% | 177.49 | 177.49 | 0 |
| 22 Jan 2025 | 177.49 | 3.96 | 2.28% | 173.20 | 177.60 | 4,820,389 |
| 21 Jan 2025 | 173.53 | 2.74 | 1.60% | 172.35 | 176.18 | 5,171,915 |
| 17 Jan 2025 | 170.79 | 3.15 | 1.88% | 169.2501 | 172.99 | 4,157,821 |
| 16 Jan 2025 | 167.64 | 1.93 | 1.16% | 164.3912 | 170.67 | 4,512,020 |
| 15 Jan 2025 | 165.71 | 2.30 | 1.41% | 165.59 | 170.42 | 7,007,582 |
| 14 Jan 2025 | 163.41 | 0.98 | 0.60% | 162.48 | 170.20 | 6,336,993 |
| 13 Jan 2025 | 162.43 | -0.03 | -0.02% | 158.60 | 164.31 | 4,397,322 |
| 10 Jan 2025 | 162.46 | 1.43 | 0.89% | 160.63 | 165.45 | 5,804,361 |
| 08 Jan 2025 | 161.03 | 2.19 | 1.38% | 156.70 | 162.58 | 5,312,437 |
| 07 Jan 2025 | 158.84 | -4.24 | -2.60% | 157.04 | 167.9133 | 6,465,233 |
| 06 Jan 2025 | 163.08 | 0.86 | 0.53% | 162.42 | 166.25 | 3,959,393 |
| 03 Jan 2025 | 162.22 | 4.71 | 2.99% | 158.14 | 162.675 | 3,309,491 |
| 02 Jan 2025 | 157.51 | 3.10 | 2.01% | 154.96 | 160.34 | 3,345,903 |
| 31 Dec 2024 | 154.41 | -0.56 | -0.36% | 153.38 | 156.39 | 2,976,650 |
| 30 Dec 2024 | 154.97 | -3.68 | -2.32% | 153.12 | 156.6842 | 3,661,819 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.49 | 188.4299 | 171.54 | 181.40 | 5,958,252 | 1.58 | 0.90% |
| 1 Month | 157.00 | 188.4299 | 154.96 | 169.44 | 5,241,983 | 21.07 | 13.42% |
| 3 Months | 122.255 | 188.4299 | 119.66 | 163.30 | 7,042,817 | 55.82 | 45.65% |
| 6 Months | 128.54 | 188.4299 | 107.13 | 137.85 | 6,780,605 | 49.53 | 38.53% |
| 1 Year | 208.64 | 237.72 | 107.13 | 149.63 | 6,704,960 | -30.57 | -14.65% |
| 3 Years | 261.00 | 329.49 | 107.13 | 160.80 | 6,213,842 | -82.93 | -31.77% |
| 5 Years | 23.75 | 429.00 | 23.75 | 188.49 | 4,816,328 | 154.32 | 649.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
