We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snowflake Inc | NYSE:SNOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -5.36 | -2.78% | 187.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.00 | 184.07 | 192.86 | 5,812,270 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 187.60 | -5.06 | -2.63% | 184.07 | 193.00 | 5,809,633 |
| 13 Feb 2025 | 192.66 | 5.43 | 2.90% | 185.1959 | 192.77 | 5,752,908 |
| 12 Feb 2025 | 187.23 | 3.68 | 2.00% | 178.52 | 188.02 | 4,554,646 |
| 11 Feb 2025 | 183.55 | -2.57 | -1.38% | 182.17 | 186.31 | 3,224,246 |
| 10 Feb 2025 | 186.12 | 2.09 | 1.14% | 184.75 | 188.88 | 4,483,458 |
| 07 Feb 2025 | 184.03 | -2.34 | -1.26% | 183.61 | 189.49 | 4,461,964 |
| 06 Feb 2025 | 186.37 | -2.56 | -1.35% | 185.69 | 190.00 | 3,718,788 |
| 05 Feb 2025 | 188.93 | -0.18 | -0.10% | 181.68 | 188.93 | 4,967,516 |
| 04 Feb 2025 | 189.11 | 6.57 | 3.60% | 184.41 | 190.9199 | 6,931,704 |
| 03 Feb 2025 | 182.54 | 1.03 | 0.57% | 175.25 | 184.50 | 4,093,777 |
| 31 Jan 2025 | 181.51 | 2.22 | 1.24% | 180.8722 | 185.87 | 4,710,396 |
| 30 Jan 2025 | 179.29 | -3.59 | -1.96% | 176.22 | 180.86 | 6,438,266 |
| 29 Jan 2025 | 182.88 | -5.14 | -2.73% | 181.25 | 185.00 | 5,199,110 |
| 28 Jan 2025 | 188.02 | 12.50 | 7.12% | 177.05 | 188.4299 | 8,469,288 |
| 27 Jan 2025 | 175.52 | 1.40 | 0.80% | 171.54 | 181.77 | 7,232,362 |
| 24 Jan 2025 | 174.12 | -3.37 | -1.90% | 172.89 | 176.88 | 2,932,248 |
| 23 Jan 2025 | 177.49 | 0.00 | 0.00% | 177.49 | 177.49 | 0 |
| 22 Jan 2025 | 177.49 | 3.96 | 2.28% | 173.20 | 177.60 | 4,820,389 |
| 21 Jan 2025 | 173.53 | 2.74 | 1.60% | 172.35 | 176.18 | 5,171,915 |
| 17 Jan 2025 | 170.79 | 3.15 | 1.88% | 169.2501 | 172.99 | 4,157,821 |
| 16 Jan 2025 | 167.64 | 1.93 | 1.16% | 164.3912 | 170.67 | 4,512,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.73 | 192.77 | 178.52 | 187.22 | 4,511,206 | -0.43 | -0.23% |
| 1 Month | 172.51 | 192.77 | 169.2501 | 182.80 | 5,089,585 | 14.79 | 8.57% |
| 3 Months | 174.99 | 192.77 | 153.12 | 173.28 | 5,793,330 | 12.31 | 7.03% |
| 6 Months | 127.56 | 192.77 | 107.13 | 142.07 | 6,726,255 | 59.74 | 46.83% |
| 1 Year | 230.00 | 236.33 | 107.13 | 148.12 | 6,658,803 | -42.70 | -18.57% |
| 3 Years | 294.95 | 306.07 | 107.13 | 159.95 | 6,220,914 | -107.65 | -36.50% |
| 5 Years | 23.75 | 429.00 | 23.75 | 188.46 | 4,847,423 | 163.55 | 688.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
