We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snowflake Inc | NYSE:SNOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -4.25 | -2.68% | 154.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 156.6842 | 153.12 | 155.36 | 3,853,709 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 154.97 | -3.68 | -2.32% | 153.12 | 156.6842 | 3,852,253 |
| 27 Dec 2024 | 158.65 | -4.83 | -2.95% | 157.2569 | 162.81 | 4,038,082 |
| 26 Dec 2024 | 163.48 | 0.42 | 0.26% | 161.315 | 164.93 | 2,688,847 |
| 24 Dec 2024 | 163.06 | 1.62 | 1.00% | 161.21 | 163.69 | 1,754,306 |
| 23 Dec 2024 | 161.44 | -4.85 | -2.92% | 160.86 | 166.41 | 5,708,049 |
| 20 Dec 2024 | 166.29 | 2.08 | 1.27% | 161.55 | 168.94 | 5,300,992 |
| 19 Dec 2024 | 164.21 | 1.62 | 1.00% | 160.65 | 165.7514 | 5,807,680 |
| 18 Dec 2024 | 162.59 | -8.22 | -4.81% | 160.76 | 170.50 | 5,146,864 |
| 17 Dec 2024 | 170.81 | -1.66 | -0.96% | 169.244 | 172.65 | 5,184,052 |
| 16 Dec 2024 | 172.47 | 4.80 | 2.86% | 167.22 | 173.40 | 6,634,426 |
| 13 Dec 2024 | 167.67 | -2.33 | -1.37% | 165.73 | 170.73 | 5,514,968 |
| 12 Dec 2024 | 170.00 | -1.96 | -1.14% | 169.0808 | 172.41 | 4,400,679 |
| 11 Dec 2024 | 171.96 | 0.41 | 0.24% | 170.30 | 176.30 | 5,470,579 |
| 10 Dec 2024 | 171.55 | -9.21 | -5.10% | 169.35 | 180.90 | 8,592,449 |
| 09 Dec 2024 | 180.76 | -2.88 | -1.57% | 178.79 | 185.40 | 6,327,912 |
| 06 Dec 2024 | 183.64 | 0.58 | 0.32% | 181.37 | 186.90 | 5,024,497 |
| 05 Dec 2024 | 183.06 | -3.45 | -1.85% | 182.30 | 186.55 | 6,681,939 |
| 04 Dec 2024 | 186.51 | 10.57 | 6.01% | 178.59 | 186.82 | 13,572,290 |
| 03 Dec 2024 | 175.94 | 3.52 | 2.04% | 170.59 | 176.07 | 5,284,842 |
| 02 Dec 2024 | 172.42 | -2.38 | -1.36% | 171.30 | 177.6491 | 5,874,611 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.31 | 165.971 | 153.9805 | 161.24 | 3,528,253 | -10.91 | -6.60% |
| 1 Month | 175.00 | 186.90 | 153.9805 | 172.76 | 5,614,262 | -20.60 | -11.77% |
| 3 Months | 114.42 | 186.90 | 113.06 | 149.89 | 6,530,536 | 39.98 | 34.94% |
| 6 Months | 138.31 | 186.90 | 107.13 | 134.02 | 6,685,961 | 16.09 | 11.63% |
| 1 Year | 195.00 | 237.72 | 107.13 | 151.19 | 6,634,187 | -40.60 | -20.82% |
| 3 Years | 340.00 | 347.70 | 107.13 | 162.82 | 6,151,648 | -185.60 | -54.59% |
| 5 Years | 23.75 | 429.00 | 23.75 | 189.29 | 4,744,725 | 130.65 | 550.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
