We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.65 | Volume | 811 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.73 | Open Interest | 1,881 | Day's Range | 0.66 - 1.67 |
| Open | 0.89 | Prev Close | 2.40 | Last Trade | 05/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.10 | 11.95 | 10.00 | -15.25 % | 17 | 1,386 |
| 180.00 | 8.95 | 9.50 | 7.90 | -20.60 % | 29 | 813 |
| 182.50 | 7.00 | 7.50 | 6.17 | -18.82 % | 293 | 940 |
| 185.00 | 5.20 | 5.50 | 5.18 | -16.45 % | 1,028 | 3,383 |
| 187.50 | 3.70 | 3.90 | 3.74 | -21.26 % | 1,896 | 1,315 |
| 190.00 | 2.54 | 2.64 | 2.64 | -20.48 % | 2,066 | 2,303 |
| 192.50 | 1.65 | 1.73 | 1.66 | -30.83 % | 811 | 1,881 |
| 195.00 | 1.03 | 1.09 | 1.05 | -34.37 % | 1,460 | 1,862 |
| 197.50 | 0.62 | 0.67 | 0.60 | -45.45 % | 304 | 2,967 |
| 200.00 | 0.37 | 0.39 | 0.39 | -48.00 % | 2,155 | 2,081 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.25 | 0.29 | 0.33 | -38.89 % | 263 | 469 |
| 180.00 | 0.48 | 0.51 | 0.50 | -38.27 % | 892 | 879 |
| 182.50 | 0.87 | 0.93 | 1.06 | -14.52 % | 698 | 493 |
| 185.00 | 1.50 | 1.62 | 1.65 | -14.06 % | 630 | 638 |
| 187.50 | 2.43 | 2.59 | 2.60 | -15.03 % | 232 | 275 |
| 190.00 | 3.65 | 3.95 | 4.30 | 5.39 % | 61 | 283 |
| 192.50 | 5.10 | 5.55 | 5.80 | 0.35 % | 12 | 39 |
| 195.00 | 7.00 | 7.45 | 8.70 | 20.00 % | 2 | 46 |
| 197.50 | 7.80 | 9.60 | 13.62 | 50.17 % | 2 | 13 |
| 200.00 | 11.15 | 12.25 | 13.00 | -29.39 % | 2 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
