We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.30 | Volume | 124 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 316 | Day's Range | 1.74 - 6.50 |
| Open | 2.50 | Prev Close | 5.22 | Last Trade | 07/2/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 13.55 | 14.40 | 14.46 | -10.07 % | 12 | 379 |
| 172.50 | 13.35 | 15.05 | 14.05 | -8.17 % | 8 | 361 |
| 175.00 | 11.05 | 12.35 | 11.23 | -10.66 % | 11 | 513 |
| 177.50 | 5.70 | 8.50 | 7.13 | -18.51 % | 40 | 1,350 |
| 180.00 | 6.75 | 7.50 | 7.15 | -9.49 % | 52 | 800 |
| 182.50 | 4.70 | 5.35 | 5.45 | -11.67 % | 131 | 901 |
| 185.00 | 3.25 | 3.70 | 3.58 | -30.89 % | 440 | 3,357 |
| 187.50 | 0.02 | 0.04 | 0.02 | -99.14 % | 2,504 | 1,677 |
| 190.00 | 0.01 | 0.01 | 0.01 | -99.31 % | 8,508 | 3,073 |
| 192.50 | 0.01 | 0.30 | 0.01 | -98.94 % | 1,292 | 1,711 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 38 | 1,238 |
| 172.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 4 | 401 |
| 175.00 | 0.01 | 0.03 | 0.01 | -95.24 % | 104 | 715 |
| 177.50 | 0.35 | 0.40 | 0.37 | 12.12 % | 177 | 507 |
| 180.00 | 0.01 | 0.03 | 0.03 | -95.71 % | 864 | 1,543 |
| 182.50 | 1.24 | 1.35 | 1.29 | 21.70 % | 1,592 | 459 |
| 185.00 | 0.60 | 1.46 | 1.05 | -52.91 % | 2,144 | 896 |
| 187.50 | 2.73 | 5.05 | 3.78 | 6.18 % | 684 | 321 |
| 190.00 | 5.30 | 7.20 | 6.26 | 19.92 % | 124 | 316 |
| 192.50 | 6.65 | 7.45 | 7.07 | 21.90 % | 5 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
