We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 20 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 199 | Day's Range | 0.50 - 0.60 |
| Open | 0.50 | Prev Close | 0.45 | Last Trade | 06/2/2025 20:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.80 | 14.00 | 22.05 | 0.00 % | 0 | 0 |
| 27.50 | 9.40 | 11.90 | 15.10 | 0.00 % | 0 | 0 |
| 30.00 | 5.50 | 9.60 | 16.90 | 0.00 % | 0 | 0 |
| 32.50 | 4.60 | 6.80 | 6.10 | 0.00 % | 0 | 11 |
| 35.00 | 2.90 | 3.10 | 3.00 | -22.28 % | 2 | 32 |
| 37.50 | 1.25 | 1.40 | 1.47 | -29.67 % | 2 | 88 |
| 40.00 | 0.45 | 0.55 | 0.65 | 0.00 % | 0 | 1,302 |
| 42.50 | 0.10 | 0.25 | 0.23 | 0.00 % | 0 | 290 |
| 45.00 | 0.10 | 0.05 | 0.13 | 30.00 % | 1 | 589 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 20 | 667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 40 |
| 27.50 | 0.17 | 1.35 | 0.17 | 0.00 % | 0 | 5 |
| 30.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 5 |
| 32.50 | 0.15 | 0.25 | 0.16 | 0.00 % | 0 | 35 |
| 35.00 | 0.50 | 0.65 | 0.60 | 33.33 % | 20 | 199 |
| 37.50 | 1.35 | 1.50 | 1.45 | -6.45 % | 7 | 608 |
| 40.00 | 3.00 | 3.30 | 2.45 | 0.00 % | 0 | 334 |
| 42.50 | 4.70 | 6.10 | 5.36 | -7.59 % | 1 | 238 |
| 45.00 | 7.20 | 9.40 | 7.86 | 12.29 % | 1 | 166 |
| 47.50 | 9.70 | 11.10 | 4.40 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
