We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 24.30 | 28.50 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 21.60 | 23.90 | 33.00 | 22.75 | 0.00 | 0.00 % | 0 | 50 | - |
| 22.50 | 19.40 | 23.50 | 9.90 | 21.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 16.40 | 20.00 | 14.00 | 18.20 | 0.00 | 0.00 % | 0 | 3,934 | - |
| 27.50 | 15.60 | 18.00 | 12.10 | 16.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 12.00 | 14.00 | 12.28 | 13.00 | 0.00 | 0.00 % | 0 | 34 | - |
| 32.50 | 10.20 | 12.10 | 6.49 | 11.15 | 0.00 | 0.00 % | 0 | 15 | - |
| 35.00 | 7.10 | 8.70 | 9.10 | 7.90 | 2.13 | 30.56 % | 1 | 418 | 10/1/2025 |
| 37.50 | 5.70 | 6.20 | 5.16 | 5.95 | 0.00 | 0.00 % | 0 | 130 | - |
| 40.00 | 3.30 | 3.60 | 3.90 | 3.45 | 1.10 | 39.29 % | 1 | 712 | 10/1/2025 |
| 42.50 | 0.95 | 1.45 | 1.40 | 1.20 | 0.30 | 27.27 % | 6 | 357 | 10/1/2025 |
| 45.00 | 0.25 | 0.35 | 0.45 | 0.30 | 0.25 | 125.00 % | 81 | 675 | 10/1/2025 |
| 47.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.07 | 233.33 % | 4 | 775 | 10/1/2025 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,443 | - |
| 52.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1,005 | - |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 739 | - |
| 57.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 38 | - |
| 60.00 | 0.04 | 10.00 | 0.04 | 5.02 | 0.00 | 0.00 % | 0 | 160 | - |
| 65.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 57 | - |
| 70.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 71 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.78 | 0.75 | 0.78 | 0.765 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 320 | - |
| 22.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 332 | - |
| 25.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 254 | - |
| 27.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 36 | - |
| 30.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 238 | - |
| 32.50 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 100 | - |
| 35.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 314 | - |
| 37.50 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 1 | 847 | 10/1/2025 |
| 40.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 1,096 | - |
| 42.50 | 0.45 | 0.90 | 0.45 | 0.675 | -0.55 | -55.00 % | 5 | 489 | 10/1/2025 |
| 45.00 | 1.80 | 2.05 | 1.40 | 1.925 | -1.48 | -51.39 % | 20 | 264 | 10/1/2025 |
| 47.50 | 3.40 | 4.50 | 4.20 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 4.90 | 8.40 | 10.35 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 52.50 | 7.00 | 10.70 | 7.80 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 10.60 | 12.80 | 14.61 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 12.10 | 15.80 | 9.80 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 15.80 | 18.40 | 16.60 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 20.60 | 22.80 | 21.50 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 25.70 | 27.80 | 22.50 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
