We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 128 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.30 | 14.60 | 15.10 | 0.00 % | 0 | 0 |
| 30.00 | 8.90 | 12.10 | 16.90 | 0.00 % | 0 | 0 |
| 32.50 | 6.50 | 9.70 | 6.10 | 0.00 % | 0 | 11 |
| 35.00 | 3.40 | 7.40 | 4.90 | 0.00 % | 0 | 32 |
| 37.50 | 3.00 | 3.50 | 6.58 | 0.00 % | 0 | 86 |
| 40.00 | 1.35 | 2.00 | 1.56 | 35.65 % | 32 | 1,200 |
| 42.50 | 0.50 | 1.05 | 0.60 | -15.49 % | 37 | 290 |
| 45.00 | 0.15 | 0.25 | 0.23 | 0.00 % | 0 | 594 |
| 47.50 | 0.05 | 1.60 | 0.30 | 0.00 % | 0 | 662 |
| 50.00 | 0.08 | 0.70 | 0.08 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.17 | 1.35 | 0.17 | 0.00 % | 0 | 5 |
| 30.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 5 |
| 32.50 | 0.41 | 1.65 | 0.41 | 0.00 % | 0 | 35 |
| 35.00 | 0.10 | 0.25 | 0.20 | -50.00 % | 53 | 136 |
| 37.50 | 0.45 | 0.75 | 0.60 | -3.23 % | 16 | 555 |
| 40.00 | 1.25 | 1.90 | 1.88 | 50.40 % | 3 | 341 |
| 42.50 | 2.75 | 3.30 | 2.85 | 0.00 % | 0 | 241 |
| 45.00 | 4.20 | 6.80 | 5.10 | 8.51 % | 28 | 353 |
| 47.50 | 5.60 | 9.30 | 4.40 | 0.00 % | 0 | 128 |
| 50.00 | 8.60 | 11.90 | 6.70 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
