ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SLVM Sylvamo Corporation

78.15
-1.11 (-1.40%)
18 Jan 2025 - Closed
Delayed by 15 minutes

SLVM Jan 17 2025 95 Put

0.00 0.00 (0.00%)
Bid 15.00 Volume 0 Exp. Date 17 Jan 2025
Offer 19.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SLVM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0011.5015.000.000.00 %00
67.509.3012.500.000.00 %00
70.006.7010.0010.000.00 %22
72.504.707.500.000.00 %00
75.002.005.000.000.00 %00
77.500.054.300.000.00 %00
80.000.584.600.580.00 %03
82.502.314.802.310.00 %05
85.001.400.751.400.00 %02
87.500.000.950.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.000.450.000.00 %00
67.500.000.050.000.00 %00
70.000.000.250.000.00 %00
72.501.150.751.150.00 %02
75.001.370.751.370.00 %09
77.502.744.502.740.00 %03
80.001.954.801.950.00 %03
82.502.505.500.000.00 %00
85.005.008.200.000.00 %00
87.507.5011.500.000.00 %00