We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.55 | Volume | 17 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 876 | Day's Range | 0.76 - 0.76 |
| Open | 0.76 | Prev Close | 0.75 | Last Trade | 24/12/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.40 | 13.20 | 13.33 | 0.00 % | 0 | 222 |
| 57.50 | 9.50 | 10.70 | 22.98 | 0.00 % | 0 | 344 |
| 60.00 | 7.60 | 8.50 | 7.67 | 0.00 % | 0 | 625 |
| 62.50 | 5.70 | 6.00 | 5.38 | 0.00 % | 0 | 120 |
| 65.00 | 3.80 | 4.00 | 4.00 | 0.00 % | 0 | 407 |
| 67.50 | 2.25 | 2.45 | 2.27 | -3.40 % | 6 | 710 |
| 70.00 | 1.15 | 1.35 | 1.20 | -11.11 % | 3 | 824 |
| 72.50 | 0.50 | 0.70 | 0.60 | -1.64 % | 17 | 108 |
| 75.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 6 | 175 |
| 77.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.25 | 0.05 | -75.00 % | 1 | 468 |
| 57.50 | 0.15 | 0.30 | 0.29 | 0.00 % | 0 | 277 |
| 60.00 | 0.30 | 0.40 | 0.50 | 0.00 % | 0 | 2,397 |
| 62.50 | 0.55 | 0.70 | 0.76 | 1.33 % | 17 | 876 |
| 65.00 | 1.10 | 1.25 | 1.55 | -12.43 % | 3 | 729 |
| 67.50 | 2.05 | 2.20 | 2.60 | 4.00 % | 1 | 240 |
| 70.00 | 3.40 | 3.70 | 4.00 | 0.00 % | 0 | 1,232 |
| 72.50 | 5.20 | 5.80 | 3.85 | 0.00 % | 0 | 72 |
| 75.00 | 7.10 | 8.40 | 7.70 | 0.00 % | 0 | 354 |
| 77.50 | 9.40 | 11.40 | 10.33 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
