We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.07 | Volume | 275 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 12,673 | Day's Range | 0.07 - 0.10 |
| Open | 0.10 | Prev Close | 0.17 | Last Trade | 15/1/2025 16:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.55 | 2.70 | 2.60 | 26.21 % | 14 | 272 |
| 38.50 | 2.11 | 2.23 | 2.06 | 17.71 % | 6 | 2,656 |
| 39.00 | 1.72 | 1.77 | 1.65 | 15.38 % | 114 | 1,153 |
| 39.50 | 1.36 | 1.40 | 1.24 | 10.71 % | 224 | 1,779 |
| 40.00 | 1.04 | 1.08 | 1.06 | 26.19 % | 1,285 | 8,453 |
| 40.50 | 0.77 | 0.80 | 0.74 | 27.59 % | 230 | 2,102 |
| 41.00 | 0.54 | 0.58 | 0.56 | 30.23 % | 91 | 1,804 |
| 41.50 | 0.37 | 0.40 | 0.39 | 44.44 % | 304 | 916 |
| 42.00 | 0.25 | 0.27 | 0.26 | 36.84 % | 369 | 1,652 |
| 42.50 | 0.16 | 0.18 | 0.17 | 54.55 % | 402 | 17,425 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.11 | 0.14 | 0.14 | -44.00 % | 71 | 1,086 |
| 38.50 | 0.18 | 0.21 | 0.20 | -39.39 % | 10 | 272 |
| 39.00 | 0.26 | 0.31 | 0.34 | -33.33 % | 1,532 | 5,219 |
| 39.50 | 0.40 | 0.45 | 0.49 | -30.99 % | 51 | 533 |
| 40.00 | 0.60 | 0.62 | 0.60 | -37.50 % | 304 | 15,979 |
| 40.50 | 0.81 | 0.86 | 0.88 | -28.46 % | 15 | 43 |
| 41.00 | 1.09 | 1.14 | 1.76 | 0.00 % | 0 | 12 |
| 41.50 | 1.41 | 1.46 | 2.00 | 0.00 % | 0 | 8 |
| 42.00 | 1.77 | 1.85 | 1.82 | -42.22 % | 27 | 39 |
| 42.50 | 2.19 | 2.25 | 2.43 | -12.59 % | 15 | 8,719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
