We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schlumberger Ltd | NYSE:SLB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 43.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 172 | 10:50:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 43.45 | -0.14 | -0.32% | 43.02 | 43.995 | 10,061,454 |
| 13 Nov 2024 | 43.59 | -0.74 | -1.67% | 43.22 | 44.52 | 9,905,434 |
| 12 Nov 2024 | 44.33 | 0.04 | 0.09% | 44.20 | 44.97 | 13,822,095 |
| 11 Nov 2024 | 44.29 | 1.11 | 2.57% | 43.20 | 44.44 | 12,170,496 |
| 08 Nov 2024 | 43.18 | -0.06 | -0.14% | 42.525 | 43.51 | 13,596,808 |
| 07 Nov 2024 | 43.24 | -0.53 | -1.21% | 42.74 | 43.91 | 15,423,940 |
| 06 Nov 2024 | 43.77 | 3.22 | 7.94% | 41.75 | 44.328 | 24,115,591 |
| 05 Nov 2024 | 40.55 | 0.23 | 0.57% | 40.155 | 40.75 | 10,839,891 |
| 04 Nov 2024 | 40.32 | 0.56 | 1.41% | 39.86 | 40.595 | 11,101,472 |
| 01 Nov 2024 | 39.76 | -0.31 | -0.77% | 39.69 | 40.3899 | 12,598,907 |
| 31 Oct 2024 | 40.07 | -0.08 | -0.20% | 40.005 | 40.585 | 14,220,048 |
| 30 Oct 2024 | 40.15 | -0.28 | -0.69% | 40.12 | 40.85 | 12,252,634 |
| 29 Oct 2024 | 40.43 | -0.96 | -2.32% | 40.22 | 41.35 | 15,894,929 |
| 28 Oct 2024 | 41.39 | -0.35 | -0.84% | 40.40 | 41.62 | 10,587,662 |
| 25 Oct 2024 | 41.74 | 0.49 | 1.19% | 41.36 | 42.16 | 15,333,356 |
| 24 Oct 2024 | 41.25 | -0.88 | -2.09% | 41.20 | 42.13 | 13,892,442 |
| 23 Oct 2024 | 42.13 | 0.20 | 0.48% | 41.64 | 42.33 | 11,117,771 |
| 22 Oct 2024 | 41.93 | -0.50 | -1.18% | 41.79 | 42.75 | 11,813,749 |
| 21 Oct 2024 | 42.43 | 0.51 | 1.22% | 42.08 | 42.94 | 13,835,503 |
| 18 Oct 2024 | 41.92 | -2.07 | -4.71% | 41.89 | 44.09 | 21,348,155 |
| 17 Oct 2024 | 43.99 | 0.31 | 0.71% | 43.29 | 44.05 | 14,476,748 |
| 16 Oct 2024 | 43.68 | 0.73 | 1.70% | 43.11 | 43.69 | 8,692,240 |
| 15 Oct 2024 | 42.95 | -1.75 | -3.91% | 42.89 | 43.91 | 10,227,697 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.75 | 44.97 | 42.525 | 43.79 | 11,911,257 | 0.70 | 1.64% |
| 1 Month | 43.96 | 44.97 | 39.69 | 42.05 | 13,696,617 | -0.51 | -1.16% |
| 3 Months | 44.50 | 46.16 | 38.66 | 42.33 | 12,882,004 | -1.05 | -2.36% |
| 6 Months | 48.67 | 50.94 | 38.66 | 44.08 | 11,514,891 | -5.22 | -10.73% |
| 1 Year | 54.32 | 55.69 | 38.66 | 47.13 | 11,012,922 | -10.87 | -20.01% |
| 3 Years | 32.69 | 62.78 | 27.65 | 45.56 | 11,526,552 | 10.76 | 32.92% |
| 5 Years | 34.94 | 62.78 | 11.87 | 36.00 | 12,476,490 | 8.51 | 24.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
