We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schlumberger Ltd | NYSE:SLB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.78 | -1.59% | 48.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.35 | 48.355 | 48.93 | 4,897,960 | 17:07:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 49.21 | 0.01 | 0.02% | 48.61 | 49.40 | 9,211,326 |
| 26 Apr 2024 | 49.20 | -0.24 | -0.49% | 48.99 | 49.65 | 8,249,640 |
| 25 Apr 2024 | 49.44 | 0.33 | 0.67% | 48.66 | 49.6287 | 7,965,911 |
| 24 Apr 2024 | 49.11 | -0.44 | -0.89% | 48.615 | 49.71 | 10,180,231 |
| 23 Apr 2024 | 49.55 | 0.04 | 0.08% | 48.93 | 49.84 | 11,135,516 |
| 22 Apr 2024 | 49.51 | -0.34 | -0.68% | 48.70 | 50.045 | 10,879,396 |
| 19 Apr 2024 | 49.85 | -1.09 | -2.14% | 49.02 | 50.77 | 16,840,140 |
| 18 Apr 2024 | 50.94 | 0.13 | 0.26% | 50.80 | 51.77 | 8,416,956 |
| 17 Apr 2024 | 50.81 | -0.60 | -1.17% | 50.75 | 51.955 | 7,821,147 |
| 16 Apr 2024 | 51.41 | -0.26 | -0.50% | 50.69 | 51.70 | 10,349,047 |
| 15 Apr 2024 | 51.67 | -0.33 | -0.63% | 51.45 | 52.91 | 9,479,119 |
| 12 Apr 2024 | 52.00 | -2.00 | -3.70% | 51.865 | 54.63 | 13,005,342 |
| 11 Apr 2024 | 54.00 | -0.20 | -0.37% | 53.145 | 54.37 | 7,530,768 |
| 10 Apr 2024 | 54.20 | 0.03 | 0.06% | 53.30 | 54.52 | 8,171,039 |
| 09 Apr 2024 | 54.17 | 0.13 | 0.24% | 53.87 | 54.61 | 6,685,944 |
| 08 Apr 2024 | 54.04 | -0.99 | -1.80% | 53.96 | 55.6489 | 8,969,417 |
| 05 Apr 2024 | 55.03 | 0.76 | 1.40% | 53.98 | 55.29 | 10,010,701 |
| 04 Apr 2024 | 54.27 | -0.59 | -1.08% | 53.965 | 55.00 | 12,036,400 |
| 03 Apr 2024 | 54.86 | 0.18 | 0.33% | 54.285 | 55.35 | 13,289,942 |
| 02 Apr 2024 | 54.68 | -0.54 | -0.98% | 53.175 | 55.25 | 18,556,958 |
| 01 Apr 2024 | 55.22 | 0.41 | 0.75% | 54.43 | 55.49 | 4,871,538 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.25 | 49.84 | 48.355 | 49.31 | 9,348,525 | -0.82 | -1.66% |
| 1 Month | 54.86 | 55.6489 | 48.355 | 51.97 | 10,439,247 | -6.43 | -11.72% |
| 3 Months | 48.46 | 55.69 | 46.91 | 51.01 | 9,328,945 | -0.03 | -0.06% |
| 6 Months | 56.22 | 57.75 | 46.91 | 51.07 | 10,420,138 | -7.79 | -13.86% |
| 1 Year | 48.84 | 62.11 | 42.73 | 52.23 | 9,779,779 | -0.41 | -0.84% |
| 3 Years | 27.48 | 62.78 | 25.895 | 43.13 | 11,559,892 | 20.95 | 76.24% |
| 5 Years | 43.86 | 62.78 | 11.87 | 35.17 | 12,442,735 | 4.57 | 10.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
