We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.89 | Volume | 48 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.96 | Open Interest | 8,719 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.78 | Last Trade | 15/1/2025 19:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 2.40 | 2.47 | 2.25 | 28.57 % | 7 | 2,656 |
| 39.00 | 1.99 | 2.05 | 2.02 | 41.26 % | 219 | 1,153 |
| 39.50 | 1.60 | 1.67 | 1.66 | 48.21 % | 232 | 1,779 |
| 40.00 | 1.25 | 1.31 | 1.31 | 55.95 % | 1,982 | 8,453 |
| 40.50 | 0.95 | 1.00 | 1.00 | 72.41 % | 323 | 2,102 |
| 41.00 | 0.68 | 0.75 | 0.75 | 74.42 % | 117 | 1,804 |
| 41.50 | 0.49 | 0.54 | 0.51 | 88.89 % | 331 | 916 |
| 42.00 | 0.33 | 0.36 | 0.35 | 84.21 % | 790 | 1,652 |
| 42.50 | 0.22 | 0.26 | 0.25 | 127.27 % | 1,091 | 17,425 |
| 43.00 | 0.13 | 0.17 | 0.15 | 87.50 % | 142 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.13 | 0.15 | 0.15 | -54.55 % | 27 | 272 |
| 39.00 | 0.20 | 0.23 | 0.21 | -58.82 % | 1,559 | 5,219 |
| 39.50 | 0.30 | 0.35 | 0.38 | -46.48 % | 57 | 533 |
| 40.00 | 0.45 | 0.50 | 0.54 | -43.75 % | 457 | 15,979 |
| 40.50 | 0.64 | 0.69 | 0.74 | -39.84 % | 27 | 43 |
| 41.00 | 0.88 | 0.93 | 1.01 | -42.61 % | 2 | 12 |
| 41.50 | 1.16 | 1.23 | 1.52 | -24.00 % | 5 | 8 |
| 42.00 | 1.51 | 1.58 | 1.51 | -52.06 % | 41 | 39 |
| 42.50 | 1.89 | 1.96 | 1.92 | -30.94 % | 49 | 8,719 |
| 43.00 | 2.24 | 2.41 | 2.70 | -27.61 % | 13 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
