We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.20 | Volume | 13 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 660 | Day's Range | 3.45 - 3.60 |
| Open | 3.54 | Prev Close | 3.33 | Last Trade | 14/2/2025 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 13.60 | 14.80 | 19.15 | 0.00 % | 0 | 1 |
| 55.00 | 8.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 6.00 | 8.50 | 17.40 | 0.00 % | 0 | 2 |
| 60.00 | 4.10 | 4.40 | 4.50 | -2.60 % | 1 | 26 |
| 62.50 | 1.90 | 3.00 | 1.25 | 0.00 % | 0 | 53 |
| 65.00 | 0.55 | 0.65 | 0.60 | -50.00 % | 34 | 305 |
| 67.50 | 0.05 | 0.15 | 0.08 | -77.14 % | 2 | 227 |
| 70.00 | 0.02 | 0.10 | 0.07 | 250.00 % | 29 | 708 |
| 72.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,164 |
| 75.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 42 | 991 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 55.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 269 |
| 57.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 108 |
| 60.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 2 | 1,019 |
| 62.50 | 0.30 | 0.45 | 0.34 | -15.00 % | 5 | 228 |
| 65.00 | 1.35 | 2.45 | 1.60 | 22.14 % | 27 | 586 |
| 67.50 | 2.20 | 3.60 | 3.60 | 8.11 % | 13 | 660 |
| 70.00 | 5.40 | 6.20 | 5.70 | -4.52 % | 32 | 66 |
| 72.50 | 8.20 | 8.60 | 8.60 | 13.16 % | 780 | 377 |
| 75.00 | 10.70 | 11.10 | 11.10 | 9.90 % | 280 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
