We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 23.60 | 27.10 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 22.10 | 24.50 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 19.80 | 22.00 | 11.01 | 20.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 52.50 | 17.00 | 19.60 | 8.80 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 14.50 | 15.70 | 11.50 | 15.10 | 0.00 | 0.00 % | 0 | 16 | - |
| 57.50 | 12.40 | 13.00 | 13.50 | 12.70 | 0.00 | 0.00 % | 0 | 15 | - |
| 60.00 | 9.90 | 10.20 | 10.10 | 10.05 | -0.72 | -6.65 % | 1 | 45 | 14:54:30 |
| 62.50 | 7.40 | 7.80 | 8.50 | 7.60 | 0.00 | 0.00 % | 0 | 426 | - |
| 65.00 | 5.00 | 5.30 | 5.43 | 5.15 | -0.67 | -10.98 % | 9 | 1,041 | 15:27:10 |
| 67.50 | 2.80 | 3.10 | 3.80 | 2.95 | 0.00 | 0.00 % | 0 | 160 | - |
| 70.00 | 1.25 | 1.40 | 1.40 | 1.325 | -0.55 | -28.21 % | 34 | 253 | 15:13:15 |
| 72.50 | 0.40 | 0.50 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 94 | - |
| 75.00 | 0.10 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 93 | - |
| 77.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 85 | - |
| 80.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 50 | - |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
| 50.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 42 | - |
| 52.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 5,693 | - |
| 55.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 97 | - |
| 57.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 316 | - |
| 60.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.08 | 160.00 % | 2 | 5,771 | 15:42:48 |
| 62.50 | 0.06 | 0.40 | 0.06 | 0.23 | 0.00 | 0.00 % | 0 | 256 | - |
| 65.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 197 | - |
| 67.50 | 0.35 | 0.50 | 0.40 | 0.425 | 0.00 | 0.00 % | 26 | 74 | 14:54:09 |
| 70.00 | 1.25 | 1.35 | 1.16 | 1.30 | 0.16 | 16.00 % | 14 | 355 | 15:12:51 |
| 72.50 | 2.80 | 3.10 | 2.70 | 2.95 | 0.30 | 12.50 % | 21 | 153 | 14:44:45 |
| 75.00 | 5.00 | 5.60 | 5.01 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 77.50 | 6.90 | 8.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 8.20 | 10.20 | 9.40 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 13.00 | 15.80 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 18.00 | 20.80 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
