We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.55 | Volume | 390 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 52 | Day's Range | 0.50 - 0.60 |
| Open | 0.60 | Prev Close | 1.01 | Last Trade | 12/2/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.30 | 7.40 | 4.90 | 0.00 % | 0 | 2 |
| 50.00 | 4.30 | 6.10 | 9.10 | 0.00 % | 0 | 0 |
| 51.00 | 2.35 | 4.80 | 2.15 | 0.00 % | 0 | 2 |
| 52.00 | 1.55 | 3.00 | 1.65 | 0.00 % | 0 | 2 |
| 53.00 | 0.70 | 2.10 | 1.70 | -34.36 % | 3 | 8 |
| 54.00 | 0.05 | 1.25 | 1.15 | -4.96 % | 18 | 31 |
| 55.00 | 0.55 | 0.70 | 0.50 | -50.50 % | 390 | 52 |
| 56.00 | 0.25 | 0.35 | 0.45 | 0.00 % | 0 | 18 |
| 57.00 | 0.10 | 0.20 | 0.15 | -53.12 % | 25 | 51 |
| 58.00 | 0.05 | 0.10 | 0.16 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 27 |
| 50.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 88 |
| 51.00 | 0.05 | 0.15 | 0.24 | 0.00 % | 0 | 68 |
| 52.00 | 0.05 | 0.20 | 0.20 | -52.38 % | 1 | 23 |
| 53.00 | 0.20 | 0.35 | 0.29 | -52.46 % | 2 | 21 |
| 54.00 | 0.50 | 0.70 | 0.55 | -35.29 % | 2 | 81 |
| 55.00 | 0.95 | 1.60 | 1.15 | -42.50 % | 11 | 97 |
| 56.00 | 1.65 | 2.85 | 1.99 | 0.00 % | 0 | 22 |
| 57.00 | 2.45 | 3.00 | 2.72 | -39.56 % | 10 | 16 |
| 58.00 | 2.35 | 3.80 | 4.99 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
