We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 15.20 | 18.30 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 10.20 | 13.10 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 7.20 | 9.90 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 6.20 | 9.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 5.80 | 8.30 | 5.88 | 7.05 | -17.62 | -74.98 % | 1 | 1 | 20/12/2024 |
| 76.00 | 4.30 | 6.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 4.00 | 5.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 2.40 | 5.10 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 1.65 | 3.20 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 1.05 | 2.45 | 2.55 | 1.75 | 0.00 | 0.00 % | 2 | 0 | 20/12/2024 |
| 81.00 | 1.50 | 1.85 | 1.73 | 1.675 | 0.43 | 33.08 % | 11 | 1 | 20/12/2024 |
| 82.00 | 1.05 | 2.20 | 1.05 | 1.625 | -1.70 | -61.82 % | 13 | 2 | 20/12/2024 |
| 83.00 | 0.70 | 1.00 | 0.90 | 0.85 | 0.35 | 63.64 % | 3 | 14 | 20/12/2024 |
| 84.00 | 0.45 | 0.70 | 0.65 | 0.575 | 0.25 | 62.50 % | 10 | 4 | 20/12/2024 |
| 85.00 | 0.25 | 1.50 | 0.40 | 0.875 | 0.10 | 33.33 % | 21 | 4 | 20/12/2024 |
| 86.00 | 0.15 | 0.35 | 0.75 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 87.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 12 | - |
| 88.00 | 0.05 | 0.20 | 0.17 | 0.125 | 0.00 | 0.00 % | 0 | 9 | - |
| 89.00 | 0.10 | 1.35 | 0.14 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 90.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 76.00 | 0.10 | 0.45 | 0.33 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
| 77.00 | 0.15 | 0.35 | 0.70 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 78.00 | 0.20 | 0.55 | 0.44 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 79.00 | 0.45 | 0.75 | 0.55 | 0.60 | -1.20 | -68.57 % | 55 | 8 | 20/12/2024 |
| 80.00 | 0.30 | 1.15 | 0.85 | 0.725 | -1.07 | -55.73 % | 15 | 13 | 20/12/2024 |
| 81.00 | 1.00 | 1.55 | 0.95 | 1.275 | -1.30 | -57.78 % | 1 | 1 | 20/12/2024 |
| 82.00 | 0.10 | 3.80 | 0.85 | 1.95 | -1.90 | -69.09 % | 9 | 12 | 20/12/2024 |
| 83.00 | 0.90 | 4.30 | 1.40 | 2.60 | -1.94 | -58.08 % | 4 | 27 | 20/12/2024 |
| 84.00 | 1.20 | 4.80 | 2.10 | 3.00 | -2.52 | -54.55 % | 2 | 21 | 20/12/2024 |
| 85.00 | 2.50 | 5.40 | 2.71 | 3.95 | -3.47 | -56.15 % | 4 | 53 | 20/12/2024 |
| 86.00 | 3.80 | 6.10 | 4.20 | 4.95 | 0.50 | 13.51 % | 3 | 22 | 20/12/2024 |
| 87.00 | 3.90 | 6.70 | 2.80 | 5.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 88.00 | 5.40 | 7.70 | 6.80 | 6.55 | 3.00 | 78.95 % | 1 | 1 | 20/12/2024 |
| 89.00 | 6.20 | 9.20 | 3.30 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 7.00 | 10.30 | 5.50 | 8.65 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
