We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Signet Jewelers Ltd | NYSE:SIG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.45 | -3.01% | 46.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.26 | 46.50 | 47.99 | 169,208 | 14:37:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 48.17 | -2.13 | -4.23% | 47.97 | 50.95 | 1,446,627 |
| 07 Mar 2025 | 50.30 | 0.30 | 0.60% | 49.05 | 50.30 | 1,111,919 |
| 06 Mar 2025 | 50.00 | 0.64 | 1.30% | 48.15 | 50.63 | 1,041,248 |
| 05 Mar 2025 | 49.36 | 1.42 | 2.96% | 47.71 | 49.64 | 863,694 |
| 04 Mar 2025 | 47.94 | -0.78 | -1.60% | 46.66 | 49.495 | 1,530,699 |
| 03 Mar 2025 | 48.72 | -3.60 | -6.88% | 48.59 | 53.37 | 1,697,804 |
| 28 Feb 2025 | 52.32 | 2.59 | 5.21% | 51.825 | 58.94 | 3,395,137 |
| 27 Feb 2025 | 49.73 | -2.95 | -5.60% | 49.68 | 52.8728 | 1,342,026 |
| 26 Feb 2025 | 52.68 | 1.18 | 2.29% | 52.11 | 53.30 | 1,366,864 |
| 25 Feb 2025 | 51.50 | 0.54 | 1.06% | 50.97 | 52.68 | 1,331,648 |
| 24 Feb 2025 | 50.96 | -1.79 | -3.39% | 50.38 | 52.92 | 1,552,778 |
| 21 Feb 2025 | 52.75 | -1.34 | -2.48% | 52.26 | 54.8045 | 1,171,878 |
| 20 Feb 2025 | 54.09 | -1.63 | -2.93% | 52.86 | 55.805 | 1,334,731 |
| 19 Feb 2025 | 55.72 | -0.28 | -0.50% | 54.26 | 56.01 | 1,327,546 |
| 18 Feb 2025 | 56.00 | 2.30 | 4.28% | 54.01 | 56.15 | 1,599,909 |
| 14 Feb 2025 | 53.70 | 1.00 | 1.90% | 52.30 | 54.13 | 1,616,407 |
| 13 Feb 2025 | 52.70 | -1.66 | -3.05% | 52.57 | 55.34 | 1,261,353 |
| 12 Feb 2025 | 54.36 | -0.55 | -1.00% | 53.855 | 54.9087 | 1,268,710 |
| 11 Feb 2025 | 54.91 | 0.72 | 1.33% | 53.00 | 55.03 | 1,124,290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 50.95 | 46.50 | 48.99 | 1,194,158 | -1.28 | -2.67% |
| 1 Month | 53.70 | 58.94 | 46.50 | 51.93 | 1,439,846 | -6.98 | -13.00% |
| 3 Months | 84.335 | 84.38 | 46.50 | 61.39 | 1,603,489 | -37.62 | -44.60% |
| 6 Months | 77.29 | 106.28 | 46.50 | 75.77 | 1,260,430 | -30.57 | -39.55% |
| 1 Year | 95.78 | 112.06 | 46.50 | 82.18 | 1,048,523 | -49.06 | -51.22% |
| 3 Years | 68.84 | 112.06 | 46.50 | 75.55 | 923,673 | -22.12 | -32.13% |
| 5 Years | 18.11 | 112.06 | 5.6001 | 53.79 | 1,174,809 | 28.61 | 157.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
