Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Signet Jewelers Ltd | NYSE:SIG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.01 | -1.65% | 60.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.4588 | 59.32 | 61.08 | 1,462,484 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 60.26 | -1.01 | -1.65% | 59.32 | 61.4588 | 1,462,410 |
| 24 Mar 2025 | 61.27 | 3.21 | 5.53% | 58.9525 | 61.46 | 1,748,908 |
| 21 Mar 2025 | 58.06 | 1.76 | 3.13% | 55.20 | 59.42 | 2,104,965 |
| 20 Mar 2025 | 56.30 | -0.35 | -0.62% | 56.23 | 59.25 | 2,421,928 |
| 19 Mar 2025 | 56.65 | 8.35 | 17.29% | 56.00 | 60.25 | 4,989,396 |
| 18 Mar 2025 | 48.30 | -0.05 | -0.10% | 47.63 | 49.22 | 1,909,342 |
| 17 Mar 2025 | 48.35 | 0.40 | 0.83% | 47.73 | 49.19 | 1,254,297 |
| 14 Mar 2025 | 47.95 | 1.53 | 3.30% | 46.62 | 48.29 | 966,566 |
| 13 Mar 2025 | 46.42 | -2.00 | -4.13% | 45.55 | 48.85 | 1,096,741 |
| 12 Mar 2025 | 48.42 | 1.16 | 2.45% | 46.86 | 48.68 | 1,071,147 |
| 11 Mar 2025 | 47.26 | -0.91 | -1.89% | 46.16 | 48.26 | 1,244,138 |
| 10 Mar 2025 | 48.17 | -2.13 | -4.23% | 47.97 | 50.95 | 1,446,627 |
| 07 Mar 2025 | 50.30 | 0.30 | 0.60% | 49.05 | 50.30 | 1,111,919 |
| 06 Mar 2025 | 50.00 | 0.64 | 1.30% | 48.15 | 50.63 | 1,041,248 |
| 05 Mar 2025 | 49.36 | 1.42 | 2.96% | 47.71 | 49.64 | 863,694 |
| 04 Mar 2025 | 47.94 | -0.78 | -1.60% | 46.66 | 49.495 | 1,530,699 |
| 03 Mar 2025 | 48.72 | -3.60 | -6.88% | 48.59 | 53.37 | 1,697,804 |
| 28 Feb 2025 | 52.32 | 2.59 | 5.21% | 51.825 | 58.94 | 3,395,137 |
| 27 Feb 2025 | 49.73 | -2.95 | -5.60% | 49.68 | 52.8728 | 1,342,026 |
| 26 Feb 2025 | 52.68 | 1.18 | 2.29% | 52.11 | 53.30 | 1,366,864 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 61.46 | 47.63 | 56.21 | 2,634,908 | 12.26 | 25.54% |
| 1 Month | 51.35 | 61.46 | 45.55 | 52.17 | 1,696,755 | 8.91 | 17.35% |
| 3 Months | 81.02 | 81.58 | 45.55 | 57.47 | 1,712,230 | -20.76 | -25.62% |
| 6 Months | 99.35 | 106.28 | 45.55 | 72.01 | 1,316,538 | -39.09 | -39.35% |
| 1 Year | 92.15 | 112.06 | 45.55 | 79.65 | 1,084,759 | -31.89 | -34.61% |
| 3 Years | 79.71 | 112.06 | 45.55 | 74.89 | 923,877 | -19.45 | -24.40% |
| 5 Years | 7.00 | 112.06 | 5.715 | 55.45 | 1,151,222 | 53.26 | 760.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
