We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Signet Jewelers Ltd | NYSE:SIG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 95.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:03:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 95.95 | -2.08 | -2.12% | 94.29 | 98.37 | 566,524 |
| 30 Apr 2024 | 98.03 | -4.11 | -4.02% | 97.64 | 101.43 | 905,499 |
| 29 Apr 2024 | 102.14 | 0.34 | 0.33% | 100.84 | 102.45 | 375,285 |
| 26 Apr 2024 | 101.80 | 2.14 | 2.15% | 99.27 | 102.28 | 579,912 |
| 25 Apr 2024 | 99.66 | 1.07 | 1.09% | 95.00 | 100.41 | 912,664 |
| 24 Apr 2024 | 98.59 | -2.49 | -2.46% | 97.765 | 102.09 | 641,712 |
| 23 Apr 2024 | 101.08 | 0.97 | 0.97% | 99.865 | 101.68 | 623,820 |
| 22 Apr 2024 | 100.11 | 4.64 | 4.86% | 95.30 | 100.92 | 792,509 |
| 19 Apr 2024 | 95.47 | 1.49 | 1.59% | 93.37 | 95.68 | 653,023 |
| 18 Apr 2024 | 93.98 | -2.48 | -2.57% | 93.95 | 97.87 | 507,263 |
| 17 Apr 2024 | 96.46 | -0.17 | -0.18% | 96.275 | 98.93 | 635,077 |
| 16 Apr 2024 | 96.63 | 1.47 | 1.54% | 93.255 | 96.75 | 603,787 |
| 15 Apr 2024 | 95.16 | -0.61 | -0.64% | 94.49 | 98.00 | 538,429 |
| 12 Apr 2024 | 95.77 | -3.83 | -3.85% | 95.3666 | 99.22 | 561,182 |
| 11 Apr 2024 | 99.60 | -0.93 | -0.93% | 97.14 | 101.24 | 675,595 |
| 10 Apr 2024 | 100.53 | -1.55 | -1.52% | 99.00 | 102.14 | 579,108 |
| 09 Apr 2024 | 102.08 | -2.19 | -2.10% | 101.31 | 105.155 | 501,782 |
| 08 Apr 2024 | 104.27 | 2.54 | 2.50% | 102.555 | 105.13 | 594,709 |
| 05 Apr 2024 | 101.73 | -4.31 | -4.06% | 101.025 | 106.77 | 1,013,282 |
| 04 Apr 2024 | 106.04 | 1.61 | 1.54% | 105.605 | 109.17 | 977,684 |
| 03 Apr 2024 | 104.43 | 9.36 | 9.85% | 99.54 | 107.79 | 1,881,325 |
| 02 Apr 2024 | 95.07 | -3.64 | -3.69% | 93.80 | 97.665 | 911,928 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.40 | 102.45 | 94.29 | 99.24 | 667,977 | -1.45 | -1.49% |
| 1 Month | 106.28 | 109.17 | 93.255 | 99.50 | 661,942 | -10.33 | -9.72% |
| 3 Months | 99.41 | 109.17 | 86.31 | 99.06 | 772,385 | -3.46 | -3.48% |
| 6 Months | 71.23 | 109.17 | 68.155 | 96.07 | 732,948 | 24.72 | 34.70% |
| 1 Year | 70.24 | 109.17 | 57.10 | 82.13 | 769,667 | 25.71 | 36.60% |
| 3 Years | 60.70 | 111.92 | 48.305 | 75.22 | 887,519 | 35.25 | 58.07% |
| 5 Years | 22.94 | 111.92 | 5.6001 | 40.25 | 1,398,203 | 73.01 | 318.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
