We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.50 | Volume | 2 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 9 | Day's Range | 4.03 - 4.40 |
| Open | 4.40 | Prev Close | 4.10 | Last Trade | 20/12/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 5.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.20 | 6.80 | 5.70 | 65.70 % | 2 | 10 |
| 126.00 | 3.90 | 4.60 | 4.55 | 30.00 % | 5 | 2 |
| 127.00 | 2.40 | 3.80 | 4.20 | -17.81 % | 2 | 1 |
| 128.00 | 2.55 | 3.20 | 3.21 | -4.18 % | 1 | 1 |
| 129.00 | 2.05 | 4.20 | 2.30 | 0.00 % | 10 | 0 |
| 130.00 | 1.60 | 3.20 | 1.95 | -37.50 % | 1 | 19 |
| 131.00 | 1.25 | 1.70 | 1.86 | -23.77 % | 1 | 8 |
| 132.00 | 0.95 | 1.35 | 1.25 | -26.47 % | 5 | 5 |
| 133.00 | 0.60 | 1.10 | 0.55 | 0.00 % | 0 | 1,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.65 | 0.85 | 0.60 | -35.48 % | 2 | 11 |
| 125.00 | 0.85 | 1.10 | 0.88 | -64.80 % | 11 | 38 |
| 126.00 | 1.10 | 1.35 | 1.75 | 0.00 % | 0 | 19 |
| 127.00 | 1.40 | 1.65 | 1.70 | -5.56 % | 4 | 10 |
| 128.00 | 1.75 | 2.10 | 2.52 | 0.00 % | 0 | 15 |
| 129.00 | 1.25 | 2.60 | 2.42 | -36.32 % | 6 | 1 |
| 130.00 | 1.45 | 3.20 | 2.75 | -8.94 % | 3 | 1,045 |
| 131.00 | 3.20 | 3.70 | 3.50 | 0.00 % | 0 | 7 |
| 132.00 | 2.50 | 4.60 | 4.03 | -1.71 % | 2 | 9 |
| 133.00 | 4.50 | 5.30 | 3.40 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
