We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 70.20 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 78.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 51.00 | 59.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 41.80 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.20 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 26.10 | 32.90 | 38.15 | 0.00 % | 0 | 0 |
| 260.00 | 22.10 | 25.10 | 20.60 | -20.00 % | 1 | 1 |
| 270.00 | 16.10 | 19.00 | 17.75 | 23.26 % | 24 | 51 |
| 280.00 | 12.00 | 12.30 | 12.23 | 24.80 % | 43 | 41 |
| 290.00 | 8.30 | 8.70 | 8.47 | 38.85 % | 20 | 44 |
| 300.00 | 5.30 | 9.70 | 6.00 | 20.00 % | 56 | 119 |
| 310.00 | 2.55 | 6.00 | 3.40 | 47.83 % | 53 | 286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.65 | 1.90 | 1.20 | 242.86 % | 18 | 2 |
| 230.00 | 2.10 | 2.25 | 2.10 | 76.47 % | 42 | 1 |
| 240.00 | 3.30 | 3.80 | 3.70 | 23.33 % | 41 | 12 |
| 250.00 | 6.20 | 6.50 | 6.23 | 27.66 % | 228 | 33 |
| 260.00 | 9.00 | 9.90 | 9.40 | 25.33 % | 23 | 50 |
| 270.00 | 13.00 | 14.00 | 13.60 | 14.29 % | 21 | 40 |
| 280.00 | 17.30 | 19.20 | 18.00 | 3.93 % | 5 | 78 |
| 290.00 | 23.40 | 24.70 | 25.20 | 20.00 % | 6 | 44 |
| 300.00 | 27.80 | 36.00 | 32.80 | 15.09 % | 7 | 24 |
| 310.00 | 36.10 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
