ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SAFE Safehold Inc

22.26
0.00 (0.00%)
Pre Market
Last Updated: 09:06:33
Delayed by 15 minutes

SAFE Aug 16 2024 30 Put

7.90 0.00 (0.00%)
Bid 7.30 Volume 0 Exp. Date 16 Aug 2024
Offer 8.60 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.90 Last Trade - -

SAFE Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.0014.500.000.00 %00
12.508.9012.000.000.00 %00
15.007.009.600.000.00 %00
17.502.857.101.010.00 %01
20.002.154.302.550.00 %033
22.500.600.750.86-21.82 %4421
25.000.050.200.100.00 %02
30.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.050.750.050.00 %050
17.500.080.500.080.00 %0107
20.000.050.800.300.00 %0116
22.500.751.100.7515.38 %144
25.001.454.900.000.00 %00
30.007.308.607.900.00 %05