We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safehold Inc | NYSE:SAFE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.17 | -0.90% | 18.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.08 | 18.5283 | 19.00 | 331,225 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 18.81 | -0.17 | -0.90% | 18.5283 | 19.08 | 331,225 |
| 18 Mar 2025 | 18.98 | -0.15 | -0.78% | 18.805 | 19.10 | 311,087 |
| 17 Mar 2025 | 19.13 | 0.17 | 0.90% | 18.84 | 19.32 | 526,421 |
| 14 Mar 2025 | 18.96 | 0.39 | 2.10% | 18.655 | 19.05 | 380,160 |
| 13 Mar 2025 | 18.57 | -0.26 | -1.38% | 18.51 | 19.12 | 531,212 |
| 12 Mar 2025 | 18.83 | -0.22 | -1.15% | 18.46 | 18.99 | 352,822 |
| 11 Mar 2025 | 19.05 | -0.14 | -0.73% | 18.81 | 19.3139 | 801,872 |
| 10 Mar 2025 | 19.19 | 0.54 | 2.90% | 18.40 | 19.53 | 590,177 |
| 07 Mar 2025 | 18.65 | 0.45 | 2.47% | 18.13 | 18.7599 | 275,024 |
| 06 Mar 2025 | 18.20 | -0.52 | -2.78% | 18.10 | 18.66 | 293,214 |
| 05 Mar 2025 | 18.72 | 0.18 | 0.97% | 18.165 | 18.80 | 404,181 |
| 04 Mar 2025 | 18.54 | 0.43 | 2.37% | 18.005 | 18.98 | 582,200 |
| 03 Mar 2025 | 18.11 | -0.55 | -2.95% | 17.79 | 18.81 | 447,185 |
| 28 Feb 2025 | 18.66 | 0.41 | 2.25% | 18.23 | 18.72 | 537,553 |
| 27 Feb 2025 | 18.25 | 0.26 | 1.45% | 17.875 | 18.29 | 294,029 |
| 26 Feb 2025 | 17.99 | 0.00 | 0.00% | 17.50 | 18.01 | 354,854 |
| 25 Feb 2025 | 17.99 | 0.60 | 3.45% | 17.22 | 18.24 | 418,204 |
| 24 Feb 2025 | 17.39 | 0.56 | 3.33% | 16.60 | 17.55 | 425,476 |
| 21 Feb 2025 | 16.83 | 0.02 | 0.12% | 16.80 | 17.12 | 366,629 |
| 20 Feb 2025 | 16.81 | 0.09 | 0.54% | 16.63 | 16.99 | 372,061 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.99 | 19.32 | 18.46 | 18.89 | 420,340 | -0.18 | -0.95% |
| 1 Month | 16.91 | 19.53 | 16.60 | 18.36 | 431,391 | 1.90 | 11.24% |
| 3 Months | 18.75 | 19.53 | 15.55 | 17.52 | 458,775 | 0.06 | 0.32% |
| 6 Months | 28.80 | 28.80 | 15.55 | 20.07 | 425,516 | -9.99 | -34.69% |
| 1 Year | 19.77 | 28.80 | 15.55 | 20.54 | 377,573 | -0.96 | -4.86% |
| 3 Years | 57.69 | 58.19 | 15.00 | 24.66 | 388,293 | -38.88 | -67.39% |
| 5 Years | 46.00 | 95.29 | 15.00 | 33.70 | 296,502 | -27.19 | -59.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
