We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safehold Inc | NYSE:SAFE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 18.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 18.66 | 0.23 | 1.25% | 18.49 | 18.89 | 281,909 |
| 01 May 2024 | 18.43 | 0.19 | 1.04% | 18.22 | 19.03 | 174,923 |
| 30 Apr 2024 | 18.24 | -0.50 | -2.67% | 18.22 | 18.64 | 199,138 |
| 29 Apr 2024 | 18.74 | 0.53 | 2.91% | 18.27 | 18.75 | 244,432 |
| 26 Apr 2024 | 18.21 | -0.18 | -0.98% | 18.18 | 18.68 | 232,557 |
| 25 Apr 2024 | 18.39 | -0.63 | -3.31% | 18.33 | 18.74 | 235,234 |
| 24 Apr 2024 | 19.02 | -0.11 | -0.58% | 18.7723 | 19.03 | 208,270 |
| 23 Apr 2024 | 19.13 | -0.01 | -0.05% | 19.095 | 19.47 | 159,786 |
| 22 Apr 2024 | 19.14 | 0.18 | 0.95% | 18.8217 | 19.24 | 379,739 |
| 19 Apr 2024 | 18.96 | 0.42 | 2.27% | 18.39 | 19.095 | 467,442 |
| 18 Apr 2024 | 18.54 | 0.28 | 1.53% | 18.17 | 18.70 | 437,798 |
| 17 Apr 2024 | 18.26 | 0.17 | 0.94% | 18.12 | 18.565 | 469,726 |
| 16 Apr 2024 | 18.09 | -0.41 | -2.22% | 17.91 | 18.35 | 417,475 |
| 15 Apr 2024 | 18.50 | -0.58 | -3.04% | 18.29 | 19.2687 | 415,870 |
| 12 Apr 2024 | 19.08 | -0.23 | -1.19% | 18.88 | 19.30 | 456,302 |
| 11 Apr 2024 | 19.31 | -0.21 | -1.08% | 19.07 | 19.62 | 621,935 |
| 10 Apr 2024 | 19.52 | -1.53 | -7.27% | 19.37 | 20.18 | 511,677 |
| 09 Apr 2024 | 21.05 | 1.06 | 5.30% | 20.02 | 21.05 | 295,755 |
| 08 Apr 2024 | 19.99 | 0.06 | 0.30% | 19.86 | 20.26 | 162,888 |
| 05 Apr 2024 | 19.93 | 0.29 | 1.48% | 19.41 | 19.97 | 457,807 |
| 04 Apr 2024 | 19.64 | -0.28 | -1.41% | 19.54 | 20.50 | 184,980 |
| 03 Apr 2024 | 19.92 | 0.45 | 2.31% | 19.26 | 19.97 | 374,123 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.42 | 19.03 | 18.18 | 18.48 | 226,592 | 0.24 | 1.30% |
| 1 Month | 19.7976 | 21.05 | 17.91 | 18.98 | 339,785 | -1.14 | -5.75% |
| 3 Months | 20.71 | 21.8331 | 17.91 | 19.88 | 352,013 | -2.05 | -9.90% |
| 6 Months | 17.00 | 24.03 | 16.27 | 20.40 | 401,050 | 1.66 | 9.76% |
| 1 Year | 26.85 | 29.107 | 15.00 | 20.67 | 482,531 | -8.19 | -30.50% |
| 3 Years | 70.77 | 95.29 | 15.00 | 33.02 | 323,984 | -52.11 | -73.63% |
| 5 Years | 25.00 | 95.29 | 15.00 | 37.74 | 266,949 | -6.34 | -25.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
