ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SAFE Safehold Inc

22.26
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

SAFE Aug 16 2024 20 Put

0.30 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 16 Aug 2024
Offer 0.80 Open Interest 116 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

SAFE Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.0014.500.000.00 %00
12.508.9012.000.000.00 %00
15.007.009.600.000.00 %00
17.502.857.101.010.00 %01
20.002.154.302.550.00 %033
22.500.600.750.86-21.82 %4421
25.000.050.200.100.00 %02
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.050.750.050.00 %050
17.500.080.500.080.00 %0107
20.000.050.800.300.00 %0116
22.500.751.100.7515.38 %144
25.001.454.900.000.00 %00
30.007.308.607.900.00 %05