We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.37 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.37 | Open Interest | 115 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 3 |
| 113.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 16 |
| 114.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 31 |
| 115.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 115 |
| 116.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 356 |
| 117.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,536 |
| 118.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 462 |
| 119.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 325 |
| 120.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 187 |
| 112.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 460 |
| 113.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 377 |
| 114.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 248 |
| 115.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 123 |
| 116.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 283 |
| 117.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 251 |
| 118.00 | 2.64 | 2.64 | 2.64 | 0.00 % | 0 | 187 |
| 119.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 7 |
| 120.00 | 3.91 | 3.91 | 3.91 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
