We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 26.40 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 22.70 | 25.40 | 15.90 | 0.00 % | 0 | 8 |
| 140.00 | 18.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.60 | 17.10 | 32.53 | 0.00 % | 0 | 1 |
| 150.00 | 10.30 | 13.00 | 29.70 | 0.00 % | 0 | 2 |
| 155.00 | 7.20 | 10.30 | 6.00 | 0.00 % | 0 | 12 |
| 160.00 | 5.10 | 7.90 | 7.70 | 0.00 % | 0 | 10 |
| 165.00 | 3.00 | 5.90 | 5.75 | 0.00 % | 0 | 1,024 |
| 170.00 | 2.35 | 3.90 | 3.34 | 0.00 % | 0 | 211 |
| 175.00 | 0.60 | 3.80 | 1.31 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.75 | 1.00 | 0.50 | 0.00 % | 1 | 0 |
| 135.00 | 1.25 | 2.80 | 1.99 | 0.00 % | 0 | 1 |
| 140.00 | 1.90 | 2.65 | 1.85 | 0.00 % | 0 | 1,204 |
| 145.00 | 2.80 | 4.60 | 3.59 | 0.00 % | 0 | 2 |
| 150.00 | 3.50 | 6.20 | 5.90 | 0.00 % | 0 | 5 |
| 155.00 | 5.50 | 8.30 | 8.20 | 0.00 % | 0 | 23 |
| 160.00 | 8.10 | 10.60 | 10.60 | 0.00 % | 0 | 3 |
| 165.00 | 11.20 | 14.00 | 12.00 | 0.00 % | 0 | 2 |
| 170.00 | 14.90 | 17.40 | 13.10 | 0.00 % | 0 | 2 |
| 175.00 | 18.90 | 21.20 | 18.90 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
