We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regal Rexnord Corporation | NYSE:RRX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 139.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:28:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 139.58 | 1.06 | 0.77% | 136.78 | 140.90 | 407,272 |
| 14 Jun 2024 | 138.52 | -4.22 | -2.96% | 134.51 | 140.00 | 542,724 |
| 13 Jun 2024 | 142.74 | -2.77 | -1.90% | 141.05 | 145.94 | 273,597 |
| 12 Jun 2024 | 145.51 | 3.75 | 2.65% | 145.33 | 151.80 | 920,172 |
| 11 Jun 2024 | 141.76 | -0.79 | -0.55% | 140.83 | 143.31 | 357,288 |
| 10 Jun 2024 | 142.55 | 1.23 | 0.87% | 139.95 | 143.37 | 340,697 |
| 07 Jun 2024 | 141.32 | 1.18 | 0.84% | 138.00 | 141.76 | 458,335 |
| 06 Jun 2024 | 140.14 | -2.57 | -1.80% | 136.445 | 143.33 | 514,187 |
| 05 Jun 2024 | 142.71 | 2.58 | 1.84% | 139.778 | 142.95 | 407,577 |
| 04 Jun 2024 | 140.13 | -6.16 | -4.21% | 139.68 | 145.90 | 321,699 |
| 03 Jun 2024 | 146.29 | -3.25 | -2.17% | 142.23 | 151.21 | 453,232 |
| 31 May 2024 | 149.54 | 2.89 | 1.97% | 145.65 | 149.76 | 477,400 |
| 30 May 2024 | 146.65 | 3.10 | 2.16% | 143.65 | 147.00 | 445,986 |
| 29 May 2024 | 143.55 | -2.51 | -1.72% | 142.70 | 145.84 | 351,548 |
| 28 May 2024 | 146.06 | -3.47 | -2.32% | 144.08 | 150.18 | 442,442 |
| 24 May 2024 | 149.53 | -0.29 | -0.19% | 146.75 | 152.48 | 626,778 |
| 23 May 2024 | 149.82 | -8.58 | -5.42% | 149.23 | 160.39 | 753,158 |
| 22 May 2024 | 158.40 | 0.55 | 0.35% | 156.00 | 158.73 | 383,946 |
| 21 May 2024 | 157.85 | -2.32 | -1.45% | 157.66 | 160.015 | 207,723 |
| 20 May 2024 | 160.17 | 0.49 | 0.31% | 159.09 | 161.82 | 218,921 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.09 | 151.80 | 134.51 | 142.19 | 500,211 | -1.51 | -1.07% |
| 1 Month | 159.43 | 160.39 | 134.51 | 145.37 | 457,145 | -19.85 | -12.45% |
| 3 Months | 179.10 | 181.29 | 134.51 | 158.73 | 437,853 | -39.52 | -22.07% |
| 6 Months | 148.04 | 183.85 | 131.07 | 156.41 | 438,718 | -8.46 | -5.71% |
| 1 Year | 150.11 | 183.85 | 97.18 | 145.80 | 444,557 | -10.53 | -7.01% |
| 3 Years | 145.45 | 183.85 | 97.18 | 142.42 | 481,810 | -5.87 | -4.04% |
| 5 Years | 145.45 | 183.85 | 97.18 | 142.42 | 481,810 | -5.87 | -4.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
