We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regal Rexnord Corporation | NYSE:RRX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 5.40 | 3.52% | 158.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 159.165 | 151.17 | 153.46 | 519,498 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 158.68 | 5.40 | 3.52% | 151.17 | 159.165 | 527,498 |
| 02 Jan 2025 | 153.28 | -1.85 | -1.19% | 152.295 | 156.81 | 314,780 |
| 31 Dec 2024 | 155.13 | 1.57 | 1.02% | 153.07 | 155.255 | 354,482 |
| 30 Dec 2024 | 153.56 | -2.94 | -1.88% | 152.35 | 155.495 | 525,101 |
| 27 Dec 2024 | 156.50 | -2.94 | -1.84% | 155.28 | 160.40 | 312,237 |
| 26 Dec 2024 | 159.44 | 0.89 | 0.56% | 156.69 | 160.01 | 243,518 |
| 24 Dec 2024 | 158.55 | 2.40 | 1.54% | 154.88 | 158.87 | 203,513 |
| 23 Dec 2024 | 156.15 | 0.19 | 0.12% | 154.09 | 156.54 | 339,343 |
| 20 Dec 2024 | 155.96 | -0.06 | -0.04% | 154.95 | 159.17 | 1,004,589 |
| 19 Dec 2024 | 156.02 | -0.51 | -0.33% | 153.65 | 160.41 | 543,459 |
| 18 Dec 2024 | 156.53 | -5.98 | -3.68% | 156.05 | 166.74 | 831,908 |
| 17 Dec 2024 | 162.51 | -3.39 | -2.04% | 162.47 | 165.515 | 422,984 |
| 16 Dec 2024 | 165.90 | -2.98 | -1.76% | 165.59 | 169.6599 | 308,953 |
| 13 Dec 2024 | 168.88 | -2.56 | -1.49% | 166.76 | 171.46 | 461,504 |
| 12 Dec 2024 | 171.44 | 1.41 | 0.83% | 168.67 | 173.46 | 518,763 |
| 11 Dec 2024 | 170.03 | 1.85 | 1.10% | 168.175 | 171.96 | 339,468 |
| 10 Dec 2024 | 168.18 | -2.27 | -1.33% | 165.23 | 170.25 | 346,325 |
| 09 Dec 2024 | 170.45 | 0.00 | 0.00% | 169.82 | 172.90 | 347,225 |
| 06 Dec 2024 | 170.45 | 1.44 | 0.85% | 167.99 | 171.01 | 369,859 |
| 05 Dec 2024 | 169.01 | -3.91 | -2.26% | 168.2825 | 173.93 | 464,305 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.28 | 160.40 | 152.295 | 154.48 | 374,826 | 1.40 | 0.89% |
| 1 Month | 169.90 | 173.46 | 152.295 | 160.97 | 428,814 | -11.22 | -6.60% |
| 3 Months | 164.32 | 185.28 | 152.295 | 169.64 | 459,019 | -5.64 | -3.43% |
| 6 Months | 135.17 | 185.28 | 132.56 | 162.60 | 449,321 | 23.51 | 17.39% |
| 1 Year | 143.13 | 185.28 | 130.94 | 158.97 | 451,128 | 15.55 | 10.86% |
| 3 Years | 170.29 | 185.28 | 97.18 | 144.71 | 462,318 | -11.61 | -6.82% |
| 5 Years | 145.45 | 185.28 | 97.18 | 145.31 | 476,543 | 13.23 | 9.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
