We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 46.50 | 51.10 | 0.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 41.70 | 46.20 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 36.50 | 41.10 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 31.50 | 36.10 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 26.60 | 31.30 | 25.13 | 28.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 22.10 | 25.70 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 17.00 | 20.40 | 23.65 | 18.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 155.00 | 12.20 | 16.20 | 25.99 | 14.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 8.30 | 11.40 | 16.00 | 9.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 165.00 | 4.40 | 6.30 | 4.60 | 5.35 | -12.68 | -73.38 % | 1 | 7 | 13/12/2024 |
| 170.00 | 2.25 | 3.20 | 2.55 | 2.725 | -0.80 | -23.88 % | 2 | 11 | 13/12/2024 |
| 175.00 | 0.95 | 1.90 | 2.35 | 1.425 | 0.00 | 0.00 % | 0 | 104 | - |
| 180.00 | 0.25 | 2.30 | 1.00 | 1.275 | 0.00 | 0.00 % | 0 | 94 | - |
| 185.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 229 | - |
| 190.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 33 | - |
| 195.00 | 3.80 | 0.75 | 3.80 | 2.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 200.00 | 1.41 | 0.75 | 1.41 | 1.08 | 0.00 | 0.00 % | 0 | 17 | - |
| 210.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.80 | 0.35 | 0.80 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.60 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 145.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 1.20 | 0.25 | 1.20 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 155.00 | 0.05 | 2.30 | 1.30 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 0.50 | 2.20 | 3.40 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 1.50 | 3.30 | 2.85 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 3.40 | 4.80 | 4.90 | 4.10 | 1.10 | 28.95 % | 6 | 4 | 13/12/2024 |
| 175.00 | 6.60 | 8.80 | 7.86 | 7.70 | 0.56 | 7.67 % | 1 | 9 | 13/12/2024 |
| 180.00 | 10.40 | 13.00 | 11.57 | 11.70 | 5.72 | 97.78 % | 2 | 2 | 13/12/2024 |
| 185.00 | 15.30 | 17.80 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 19.80 | 22.40 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 23.70 | 28.50 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 28.70 | 33.50 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 38.70 | 43.50 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 49.00 | 53.50 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 59.00 | 63.50 | 0.00 | 61.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
