ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RRX Regal Rexnord Corporation

162.31
-0.74 (-0.45%)
Pre Market
Last Updated: 10:56:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.0051.5055.100.0053.300.000.00 %00-
115.0046.6050.000.0048.300.000.00 %00-
120.0041.6044.800.0043.200.000.00 %00-
125.0036.7040.6039.5038.650.000.00 %012-
130.0032.2035.500.0033.850.000.00 %00-
135.0027.6030.4015.9029.000.000.00 %08-
140.0022.7025.800.0024.250.000.00 %00-
145.0018.0021.5032.5319.750.000.00 %01-
150.0014.7017.2029.7015.950.000.00 %02-
155.0011.6013.6011.7012.600.000.00 %013-
160.008.4010.107.709.250.000.00 %010-
165.006.107.505.106.800.000.00 %01,025-
170.004.005.304.004.650.000.00 %0216-
175.002.353.803.303.0750.5520.00 %17130/1/2025
180.001.302.701.852.000.000.00 %037-
185.000.652.751.001.70-0.45-31.03 %54930/1/2025
190.000.301.701.001.000.000.00 %0236-
195.000.152.208.301.1750.000.00 %04-
200.000.101.950.901.0250.000.00 %010-
210.000.050.750.350.400.000.00 %099-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.000.054.801.872.4250.000.00 %01-
115.000.000.750.000.000.000.00 %00-
120.000.050.755.810.400.000.00 %010-
125.000.102.400.921.250.000.00 %010-
130.000.301.050.510.6750.012.00 %3130/1/2025
135.000.301.401.990.850.000.00 %01-
140.000.802.801.241.800.000.00 %01,302-
145.000.653.903.592.2750.000.00 %02-
150.002.303.503.302.900.000.00 %07-
155.003.105.104.104.100.5013.89 %32330/1/2025
160.005.507.005.386.250.000.00 %0415-
165.007.809.5012.008.650.000.00 %02-
170.009.3012.6010.1010.95-1.70-14.41 %1230/1/2025
175.0013.9016.1015.6015.000.000.00 %024-
180.0017.9020.1014.5019.000.000.00 %04-
185.0021.9024.4022.6023.150.000.00 %01-
190.0025.9029.100.0027.500.000.00 %00-
195.0030.7034.200.0032.450.000.00 %00-
200.0034.8039.500.0037.150.000.00 %00-
210.0045.5048.900.0047.200.000.00 %00-

Your Recent History

Delayed Upgrade Clock